| Price | $11.41 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.71 6.77% |
| Buy | $12.25 |
| Sell | $10.99 |
| Last Trade: | Sell 100.00 at $11.49 |
| Day's Volume: | 103,767 |
| Last Close: | $11.41 |
| Open: | $11.06 |
| ISIN: | US23954D1090 |
| Day's Range | $10.94 - $11.50 |
| 52wk Range: | $5.50 - $13.19 |
| Market Capitalisation: | $1.08b |
| VWAP: | $11.26422 |
| Shares in Issue: | 102.68m |
Day One Biophar (DAWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.49 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 21 | $11.49 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 5 | $11.485 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 95 | $11.485 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 95 | $11.485 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 28 | $11.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
