| Price | $6.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.77% |
| Buy | $6.95 |
| Sell | $6.30 |
| Buy / Sell DAWN Shares | |
| Last Trade: | Sell 300.00 at $6.45 |
| Day's Volume: | 139,717 |
| Last Close: | $6.40 |
| Open: | $6.62 |
| ISIN: | US23954D1090 |
| Day's Range | $6.325 - $6.62 |
| 52wk Range: | $6.15 - $7.40 |
| Market Capitalisation: | $658.86m |
| VWAP: | $6.430903 |
| Shares in Issue: | 101.36m |
Day One Biophar (DAWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $6.45 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 35 | $6.46 | Ordinary |
17:07:30 - 18-Jul-25 |
| Unknown* | 22 | $6.385 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 42 | $6.385 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 64 | $6.385 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 82 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 18 | $6.39 | Automatic Execution |
15:56:06 - 18-Jul-25 |
