| Price | $8.37 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.59% |
| Buy | $9.27 |
| Sell | $8.00 |
| Last Trade: | Unknown 1.00 at $8.395 |
| Day's Volume: | 49,179 |
| Last Close: | $8.36 |
| Open: | $8.47 |
| ISIN: | US23954D1090 |
| Day's Range | $8.255 - $8.47 |
| 52wk Range: | $5.50 - $10.695 |
| Market Capitalisation: | $864.53m |
| VWAP: | $8.363652 |
| Shares in Issue: | 102.68m |
Day One Biophar (DAWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.395 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 45 | $8.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 85 | $8.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 200 | $8.395 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 50 | $8.395 | Automatic Execution |
15:51:11 - 12-Dec-25 |
