| Price | $6.81 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -5.55% |
| Buy | $7.20 |
| Sell | $6.74 |
| Last Trade: | Sell 23.00 at $6.87 |
| Day's Volume: | 48,419 |
| Last Close: | $6.81 |
| Open: | $7.12 |
| ISIN: | US23954D1090 |
| Day's Range | $6.80 - $7.16 |
| 52wk Range: | $5.50 - $7.735 |
| Market Capitalisation: | $738.53m |
| VWAP: | $6.954245 |
| Shares in Issue: | 102.43m |
Day One Biophar (DAWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $6.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $6.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1 | $6.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 38 | $6.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 44 | $6.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 7 | $6.865 | Automatic Execution |
15:53:39 - 19-Sep-25 |
