Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dave Inc (DAVEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.35 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 156 $1.35 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 16 $1.21 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 100 $1.21 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 100 $1.33 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1,000 $1.33 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 100 $1.34 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 100 $1.34 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 300 $1.35 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 100 $1.35 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 39 $1.40 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 61 $1.40 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 161 $1.40 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 86 $1.35 Automatic Execution
 11:47:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44