| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.31 | 1.40 | 1.21 | 1.4175 | 26,158 |
| 18th Sep 2025 (Thu) | 1.17 | 1.29 | 1.17 | 1.29 | 934 |
| 17th Sep 2025 (Wed) | 1.17 | 1.18 | 1.16 | 1.1801 | 304 |
| 16th Sep 2025 (Tue) | 1.18 | 1.23 | 1.16 | 1.2004 | 2,350 |
| 15th Sep 2025 (Mon) | 1.26 | 1.30 | 1.17 | 1.17 | 999 |
| 12th Sep 2025 (Fri) | 1.28 | 1.35 | 1.25 | 1.34 | 7,175 |
| 11th Sep 2025 (Thu) | 1.23 | 1.29 | 1.19 | 1.2932 | 17,985 |
| 10th Sep 2025 (Wed) | 1.13 | 1.18 | 1.13 | 1.16 | 1,378 |
| 9th Sep 2025 (Tue) | 1.01 | 1.26 | 0.989 | 1.25 | 14,726 |
| 8th Sep 2025 (Mon) | 1.06 | 1.15 | 1.00 | 1.1099 | 5,078 |
| 5th Sep 2025 (Fri) | 1.16 | 1.16 | 1.10 | 1.15 | 1,703 |
| 4th Sep 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.1699 | 6,043 |
| 3rd Sep 2025 (Wed) | 1.24 | 1.29 | 1.24 | 1.1605 | 2,944 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.20 | 1.19 | 1.22 | 1,146 |
| 1st Sep 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.21 | 1,733 |
| 29th Aug 2025 (Fri) | 1.25 | 1.25 | 1.20 | 1.21 | 1,733 |
| 28th Aug 2025 (Thu) | 1.25 | 1.27 | 1.22 | 1.25 | 1,056 |
| 27th Aug 2025 (Wed) | 1.26 | 1.26 | 1.24 | 1.25 | 870 |
| 26th Aug 2025 (Tue) | 1.24 | 1.26 | 1.21 | 1.26 | 4,786 |
| 25th Aug 2025 (Mon) | 1.28 | 1.31 | 1.21 | 1.25 | 1,576 |
| 22nd Aug 2025 (Fri) | 1.20 | 1.28 | 1.20 | 1.24 | 18,498 |
| 21st Aug 2025 (Thu) | 1.24 | 1.29 | 1.23 | 1.28 | 4,373 |
| 20th Aug 2025 (Wed) | 1.25 | 1.35 | 1.23 | 1.305 | 9,200 |
| 19th Aug 2025 (Tue) | 1.30 | 1.35 | 1.25 | 1.30 | 8,065 |
| 18th Aug 2025 (Mon) | 1.36 | 1.40 | 1.36 | 1.3101 | 5,693 |
| 15th Aug 2025 (Fri) | 1.46 | 1.49 | 1.30 | 1.32 | 7,114 |
| 14th Aug 2025 (Thu) | 1.40 | 1.40 | 1.37 | 1.37 | 1,059 |
| 13th Aug 2025 (Wed) | 1.37 | 1.45 | 1.37 | 1.4425 | 832 |
| 12th Aug 2025 (Tue) | 1.28 | 1.38 | 1.25 | 1.34 | 6,613 |
| 11th Aug 2025 (Mon) | 1.44 | 1.44 | 1.30 | 1.30 | 2,673 |
| 8th Aug 2025 (Fri) | 1.33 | 1.35 | 1.30 | 1.30 | 4,771 |
| 7th Aug 2025 (Thu) | 1.52 | 1.54 | 1.37 | 1.42 | 5,588 |
| 6th Aug 2025 (Wed) | 1.42 | 1.49 | 1.30 | 1.36 | 36,703 |
| 5th Aug 2025 (Tue) | 1.75 | 1.82 | 1.75 | 1.82 | 1,104 |
| 4th Aug 2025 (Mon) | 1.75 | 1.81 | 1.75 | 1.8399 | 741 |
| 1st Aug 2025 (Fri) | 1.64 | 1.76 | 1.64 | 1.63 | 812 |
| 31st Jul 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.765 | 100 |
| 30th Jul 2025 (Wed) | 1.72 | 1.87 | 1.70 | 1.75 | 6,344 |
| 29th Jul 2025 (Tue) | 1.65 | 1.65 | 1.50 | 1.50 | 6,923 |
| 28th Jul 2025 (Mon) | 1.49 | 1.50 | 1.40 | 1.47 | 1,723 |
| 25th Jul 2025 (Fri) | 1.37 | 1.48 | 1.37 | 1.4698 | 4,419 |
| 24th Jul 2025 (Thu) | 1.32 | 1.32 | 1.25 | 1.3276 | 2,134 |
| 23rd Jul 2025 (Wed) | 1.32 | 1.40 | 1.29 | 1.3733 | 1,120 |
| 22nd Jul 2025 (Tue) | 1.25 | 1.25 | 1.22 | 1.24 | 2,299 |