| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.72 | 0.737 | 0.71 | 0.7287 | 2,100 |
| 11th Dec 2025 (Thu) | 0.70 | 0.7473 | 0.6915 | 0.70 | 2,970 |
| 10th Dec 2025 (Wed) | 0.7025 | 0.7788 | 0.68 | 0.7242 | 879 |
| 9th Dec 2025 (Tue) | 0.8208 | 0.8208 | 0.72 | 0.72 | 99 |
| 8th Dec 2025 (Mon) | 0.8208 | 0.8208 | 0.8202 | 0.795 | 200 |
| 5th Dec 2025 (Fri) | 0.99 | 0.99 | 0.94 | 0.90 | 911 |
| 4th Dec 2025 (Thu) | 0.84 | 0.884 | 0.8206 | 0.83 | 8,701 |
| 3rd Dec 2025 (Wed) | 0.80 | 0.81 | 0.80 | 0.815 | 1,800 |
| 2nd Dec 2025 (Tue) | 0.9201 | 0.9201 | 0.8001 | 0.8001 | 0 |
| 1st Dec 2025 (Mon) | 0.9201 | 0.9201 | 0.9101 | 0.8888 | 698 |
| 28th Nov 2025 (Fri) | 1.00 | 1.00 | 0.99 | 0.99 | 22,992 |
| 27th Nov 2025 (Thu) | 0.91 | 0.998 | 0.904 | 0.965 | 15,036 |
| 26th Nov 2025 (Wed) | 0.91 | 0.998 | 0.904 | 0.965 | 13,353 |
| 25th Nov 2025 (Tue) | 0.7599 | 0.8801 | 0.7599 | 0.8801 | 98 |
| 24th Nov 2025 (Mon) | 0.7599 | 0.86 | 0.7599 | 0.91 | 891 |
| 21st Nov 2025 (Fri) | 0.72 | 0.75 | 0.58 | 0.72 | 10,963 |
| 20th Nov 2025 (Thu) | 0.80 | 0.80 | 0.7899 | 0.7899 | 0 |
| 19th Nov 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.7899 | 236 |
| 18th Nov 2025 (Tue) | 0.73 | 0.82 | 0.73 | 0.81 | 700 |
| 17th Nov 2025 (Mon) | 0.98 | 0.98 | 0.725 | 0.81 | 33,989 |
| 14th Nov 2025 (Fri) | 1.06 | 1.06 | 1.01 | 1.00 | 6,500 |
| 13th Nov 2025 (Thu) | 1.25 | 1.25 | 1.01 | 1.0895 | 8,011 |
| 12th Nov 2025 (Wed) | 1.36 | 1.40 | 1.24 | 1.3406 | 2,824 |
| 11th Nov 2025 (Tue) | 1.29 | 1.29 | 1.18 | 1.24 | 1,295 |
| 10th Nov 2025 (Mon) | 1.30 | 1.39 | 1.30 | 1.36 | 11,201 |
| 7th Nov 2025 (Fri) | 1.11 | 1.17 | 1.11 | 1.29 | 263 |
| 6th Nov 2025 (Thu) | 1.14 | 1.20 | 1.14 | 1.20 | 800 |
| 5th Nov 2025 (Wed) | 1.35 | 1.35 | 1.25 | 1.30 | 12,906 |
| 4th Nov 2025 (Tue) | 1.34 | 1.40 | 1.34 | 1.40 | 0 |
| 3rd Nov 2025 (Mon) | 1.34 | 1.47 | 1.34 | 1.40 | 813 |
| 31st Oct 2025 (Fri) | 1.18 | 1.41 | 1.18 | 1.31 | 5,694 |
| 30th Oct 2025 (Thu) | 1.40 | 1.40 | 1.20 | 1.1917 | 321 |
| 29th Oct 2025 (Wed) | 1.37 | 1.43 | 1.35 | 1.43 | 1,378 |
| 28th Oct 2025 (Tue) | 1.43 | 1.50 | 1.43 | 1.4602 | 300 |
| 24th Oct 2025 (Fri) | 1.35 | 1.47 | 1.35 | 1.41 | 28,115 |
| 23rd Oct 2025 (Thu) | 1.18 | 1.32 | 1.18 | 1.30 | 77,268 |
| 22nd Oct 2025 (Wed) | 1.24 | 1.24 | 1.04 | 1.07 | 2,766 |
| 21st Oct 2025 (Tue) | 1.19 | 1.23 | 1.17 | 1.2199 | 1,939 |
| 20th Oct 2025 (Mon) | 1.09 | 1.15 | 1.08 | 1.0805 | 805 |
| 17th Oct 2025 (Fri) | 1.09 | 1.09 | 0.9701 | 0.9701 | 1,850 |
| 16th Oct 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.05 | 235 |
| 15th Oct 2025 (Wed) | 1.14 | 1.16 | 1.14 | 1.14 | 454 |
| 14th Oct 2025 (Tue) | 1.01 | 1.10 | 0.99 | 1.08 | 8,200 |
| 13th Oct 2025 (Mon) | 0.98 | 1.03 | 0.98 | 1.0001 | 5,008 |