| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.35 | 1.39 | 1.30 | 1.34 | 3,615 |
| 17th Jul 2025 (Thu) | 1.34 | 1.35 | 1.20 | 1.40 | 4,800 |
| 16th Jul 2025 (Wed) | 1.20 | 1.22 | 1.10 | 1.18 | 7,652 |
| 15th Jul 2025 (Tue) | 1.22 | 1.32 | 1.20 | 1.32 | 6,843 |
| 14th Jul 2025 (Mon) | 1.22 | 1.46 | 1.22 | 1.46 | 29,427 |
| 11th Jul 2025 (Fri) | 1.50 | 1.57 | 1.21 | 1.24 | 32,319 |
| 10th Jul 2025 (Thu) | 1.72 | 1.72 | 1.52 | 1.61 | 11,244 |
| 9th Jul 2025 (Wed) | 1.90 | 1.97 | 1.75 | 1.7699 | 12,981 |
| 8th Jul 2025 (Tue) | 2.14 | 2.18 | 1.84 | 1.84 | 19,189 |
| 7th Jul 2025 (Mon) | 2.03 | 2.04 | 2.02 | 2.02 | 839 |
| 4th Jul 2025 (Fri) | 1.99 | 2.20 | 1.99 | 2.16 | 53,445 |
| 3rd Jul 2025 (Thu) | 1.99 | 2.20 | 1.99 | 2.16 | 53,445 |
| 2nd Jul 2025 (Wed) | 1.92 | 2.03 | 1.92 | 2.04 | 2,151 |
| 1st Jul 2025 (Tue) | 1.72 | 1.95 | 1.50 | 1.72 | 29,268 |
| 30th Jun 2025 (Mon) | 1.80 | 2.11 | 1.73 | 1.81 | 38,297 |
| 27th Jun 2025 (Fri) | 1.38 | 1.60 | 1.38 | 1.5401 | 19,185 |
| 26th Jun 2025 (Thu) | 1.14 | 1.32 | 1.14 | 1.28 | 4,843 |
| 25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.06 | 1.10 | 909 |
| 24th Jun 2025 (Tue) | 1.10 | 1.13 | 1.10 | 1.1201 | 4,224 |
| 23rd Jun 2025 (Mon) | 1.02 | 1.09 | 1.02 | 1.0301 | 1,946 |
| 20th Jun 2025 (Fri) | 0.9901 | 1.02 | 0.9751 | 1.02 | 4,451 |
| 19th Jun 2025 (Thu) | 1.01 | 1.01 | 0.88 | 0.9912 | 5,992 |
| 18th Jun 2025 (Wed) | 1.01 | 1.01 | 0.88 | 0.9912 | 5,992 |
| 17th Jun 2025 (Tue) | 1.09 | 1.10 | 1.04 | 1.03 | 2,023 |
| 16th Jun 2025 (Mon) | 1.24 | 1.30 | 1.20 | 1.19 | 15,122 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 0.94 | 0.998 | 9,667 |
| 12th Jun 2025 (Thu) | 1.12 | 1.30 | 1.12 | 1.17 | 17,291 |
| 11th Jun 2025 (Wed) | 1.13 | 1.20 | 1.05 | 1.18 | 4,227 |
| 10th Jun 2025 (Tue) | 1.02 | 1.05 | 0.9716 | 1.05 | 5,814 |
| 9th Jun 2025 (Mon) | 1.05 | 1.05 | 1.03 | 1.05 | 2,392 |
| 6th Jun 2025 (Fri) | 0.95 | 1.05 | 0.88 | 1.00 | 15,857 |
| 5th Jun 2025 (Thu) | 0.9199 | 0.94 | 0.8707 | 0.93 | 6,241 |
| 4th Jun 2025 (Wed) | 0.92 | 0.92 | 0.89 | 0.905 | 2,834 |
| 3rd Jun 2025 (Tue) | 0.91 | 0.9375 | 0.8501 | 0.92 | 7,184 |
| 2nd Jun 2025 (Mon) | 0.90 | 0.95 | 0.886 | 0.90 | 15,330 |
| 30th May 2025 (Fri) | 0.9301 | 0.9301 | 0.77 | 0.773 | 63,042 |
| 29th May 2025 (Thu) | 1.02 | 1.10 | 0.92 | 0.97 | 31,108 |
| 28th May 2025 (Wed) | 0.935 | 0.984 | 0.90 | 0.955 | 22,278 |
| 27th May 2025 (Tue) | 0.8542 | 0.995 | 0.8542 | 0.9676 | 10,046 |
| 26th May 2025 (Mon) | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0 |
| 24th May 2025 (Sat) | 0.8888 | 0.8888 | 0.8554 | 0.8209 | 3,810 |
| 23rd May 2025 (Fri) | 0.8888 | 0.8888 | 0.8554 | 0.8834 | 3,810 |
| 22nd May 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 1,858 |
| 21st May 2025 (Wed) | 0.868 | 1.32 | 0.7555 | 0.7555 | 16,056 |
| 20th May 2025 (Tue) | 0.6512 | 0.7073 | 0.6512 | 0.7073 | 25,947 |
| 19th May 2025 (Mon) | 0.6476 | 0.6476 | 0.6216 | 0.6328 | 7,389 |