| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 167.41 | 176.34 | 167.41 | 172.70 | 12,152 |
| 2nd Apr 2026 (Thu) | 167.41 | 176.34 | 167.41 | 172.70 | 12,152 |
| 1st Apr 2026 (Wed) | 176.96 | 183.47 | 172.50 | 173.45 | 26,224 |
| 31st Mar 2026 (Tue) | 171.00 | 174.99 | 164.40 | 174.09 | 15,111 |
| 30th Mar 2026 (Mon) | 176.31 | 176.31 | 167.90 | 169.46 | 14,697 |
| 27th Mar 2026 (Fri) | 179.14 | 179.24 | 174.10 | 174.95 | 27,194 |
| 26th Mar 2026 (Thu) | 177.00 | 184.36 | 175.23 | 179.10 | 49,725 |
| 25th Mar 2026 (Wed) | 210.00 | 210.00 | 178.495 | 181.005 | 73,742 |
| 24th Mar 2026 (Tue) | 213.505 | 213.505 | 205.00 | 206.40 | 16,467 |
| 23rd Mar 2026 (Mon) | 214.96 | 220.00 | 211.74 | 215.36 | 10,840 |
| 20th Mar 2026 (Fri) | 210.00 | 213.49 | 207.76 | 209.82 | 14,387 |
| 19th Mar 2026 (Thu) | 201.00 | 211.00 | 201.00 | 210.46 | 7,179 |
| 18th Mar 2026 (Wed) | 210.99 | 214.02 | 204.32 | 206.09 | 31,510 |
| 17th Mar 2026 (Tue) | 207.91 | 215.50 | 206.31 | 210.19 | 35,218 |
| 16th Mar 2026 (Mon) | 212.63 | 214.49 | 201.70 | 209.69 | 13,716 |
| 13th Mar 2026 (Fri) | 216.995 | 222.28 | 209.66 | 212.02 | 30,362 |
| 12th Mar 2026 (Thu) | 220.51 | 224.00 | 212.24 | 212.85 | 30,239 |
| 11th Mar 2026 (Wed) | 224.96 | 226.10 | 218.58 | 223.305 | 25,961 |
| 10th Mar 2026 (Tue) | 225.00 | 227.69 | 220.00 | 225.34 | 27,945 |
| 9th Mar 2026 (Mon) | 210.05 | 224.10 | 207.80 | 221.42 | 28,154 |
| 6th Mar 2026 (Fri) | 211.35 | 217.37 | 205.00 | 217.33 | 10,773 |
| 5th Mar 2026 (Thu) | 219.46 | 224.09 | 209.97 | 218.21 | 11,912 |
| 4th Mar 2026 (Wed) | 200.30 | 217.09 | 198.00 | 210.67 | 84,019 |
| 3rd Mar 2026 (Tue) | 207.195 | 216.01 | 182.27 | 208.76 | 27,798 |
| 2nd Mar 2026 (Mon) | 187.86 | 205.80 | 187.86 | 199.01 | 73,904 |
| 27th Feb 2026 (Fri) | 189.85 | 194.91 | 185.00 | 193.27 | 67,365 |
| 26th Feb 2026 (Thu) | 186.49 | 193.01 | 184.08 | 192.33 | 54,938 |
| 25th Feb 2026 (Wed) | 173.00 | 173.00 | 172.41 | 172.41 | 0 |
| 24th Feb 2026 (Tue) | 173.00 | 173.00 | 165.59 | 165.59 | 0 |
| 23rd Feb 2026 (Mon) | 173.00 | 173.00 | 162.98 | 165.59 | 12,745 |
| 20th Feb 2026 (Fri) | 175.00 | 180.47 | 174.60 | 176.51 | 26,823 |
| 19th Feb 2026 (Thu) | 177.10 | 182.99 | 174.71 | 178.24 | 35,438 |
| 18th Feb 2026 (Wed) | 181.55 | 185.00 | 180.68 | 180.57 | 7,532 |
| 17th Feb 2026 (Tue) | 177.23 | 179.04 | 174.51 | 176.61 | 17,653 |
| 16th Feb 2026 (Mon) | 171.30 | 180.41 | 169.91 | 177.28 | 24,277 |
| 13th Feb 2026 (Fri) | 171.30 | 180.41 | 169.91 | 177.28 | 24,277 |
| 12th Feb 2026 (Thu) | 170.01 | 173.68 | 159.98 | 170.12 | 20,357 |
| 11th Feb 2026 (Wed) | 186.01 | 186.95 | 167.14 | 169.61 | 22,108 |
| 10th Feb 2026 (Tue) | 187.08 | 192.94 | 185.10 | 185.53 | 16,521 |
| 9th Feb 2026 (Mon) | 186.63 | 193.22 | 184.94 | 185.23 | 66,115 |
| 6th Feb 2026 (Fri) | 172.00 | 185.81 | 171.97 | 183.22 | 59,307 |
| 5th Feb 2026 (Thu) | 158.92 | 158.99 | 152.41 | 155.92 | 19,000 |