| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 202.68 | 204.75 | 197.36 | 197.61 | 15,041 |
| 11th Dec 2025 (Thu) | 201.44 | 206.89 | 197.00 | 204.35 | 20,467 |
| 10th Dec 2025 (Wed) | 191.77 | 202.52 | 191.77 | 196.89 | 12,025 |
| 9th Dec 2025 (Tue) | 199.86 | 207.65 | 194.22 | 194.69 | 23,392 |
| 8th Dec 2025 (Mon) | 206.65 | 206.65 | 199.90 | 202.41 | 18,603 |
| 5th Dec 2025 (Fri) | 209.00 | 213.99 | 206.47 | 207.01 | 19,207 |
| 4th Dec 2025 (Thu) | 204.77 | 211.00 | 203.35 | 210.09 | 22,638 |
| 3rd Dec 2025 (Wed) | 201.25 | 204.36 | 198.00 | 203.77 | 23,022 |
| 2nd Dec 2025 (Tue) | 206.90 | 209.72 | 202.56 | 202.65 | 20,694 |
| 1st Dec 2025 (Mon) | 209.15 | 210.00 | 199.74 | 203.70 | 44,542 |
| 28th Nov 2025 (Fri) | 221.08 | 227.52 | 215.20 | 218.26 | 22,970 |
| 27th Nov 2025 (Thu) | 215.65 | 222.00 | 211.02 | 213.13 | 48,554 |
| 26th Nov 2025 (Wed) | 215.65 | 222.00 | 211.02 | 213.13 | 59,532 |
| 25th Nov 2025 (Tue) | 204.20 | 211.52 | 203.39 | 210.30 | 32,606 |
| 24th Nov 2025 (Mon) | 198.73 | 206.41 | 196.94 | 203.79 | 72,154 |
| 21st Nov 2025 (Fri) | 181.40 | 195.62 | 175.01 | 194.68 | 29,139 |
| 20th Nov 2025 (Thu) | 193.78 | 193.78 | 190.12 | 190.12 | 694 |
| 19th Nov 2025 (Wed) | 193.78 | 194.79 | 185.00 | 190.12 | 15,259 |
| 18th Nov 2025 (Tue) | 190.45 | 198.00 | 190.00 | 190.46 | 23,214 |
| 17th Nov 2025 (Mon) | 200.45 | 203.00 | 185.00 | 194.10 | 45,967 |
| 14th Nov 2025 (Fri) | 206.95 | 218.37 | 201.00 | 205.30 | 42,423 |
| 13th Nov 2025 (Thu) | 241.29 | 241.29 | 209.20 | 216.24 | 57,899 |
| 12th Nov 2025 (Wed) | 240.34 | 248.66 | 233.84 | 241.59 | 21,912 |
| 11th Nov 2025 (Tue) | 244.56 | 244.68 | 235.45 | 241.21 | 38,108 |
| 10th Nov 2025 (Mon) | 241.28 | 255.99 | 241.28 | 246.98 | 31,960 |
| 7th Nov 2025 (Fri) | 218.16 | 238.90 | 218.16 | 235.45 | 47,404 |
| 6th Nov 2025 (Thu) | 245.00 | 245.44 | 217.50 | 223.63 | 32,503 |
| 5th Nov 2025 (Wed) | 242.00 | 244.54 | 220.19 | 243.47 | 76,472 |
| 4th Nov 2025 (Tue) | 241.05 | 241.05 | 240.11 | 240.11 | 0 |
| 3rd Nov 2025 (Mon) | 241.05 | 246.49 | 232.925 | 240.11 | 47,976 |
| 31st Oct 2025 (Fri) | 232.61 | 239.65 | 230.49 | 239.32 | 11,322 |
| 30th Oct 2025 (Thu) | 235.01 | 240.00 | 223.01 | 224.18 | 18,022 |
| 29th Oct 2025 (Wed) | 245.00 | 249.96 | 232.52 | 243.87 | 19,300 |
| 28th Oct 2025 (Tue) | 256.00 | 258.09 | 250.59 | 250.99 | 16,826 |
| 27th Oct 2025 (Mon) | 253.23 | 259.59 | 248.83 | 256.05 | 30,617 |
| 24th Oct 2025 (Fri) | 248.00 | 255.075 | 248.00 | 248.67 | 30,546 |
| 23rd Oct 2025 (Thu) | 225.00 | 241.98 | 222.88 | 240.96 | 35,286 |
| 22nd Oct 2025 (Wed) | 227.14 | 231.75 | 209.49 | 218.33 | 21,766 |
| 21st Oct 2025 (Tue) | 214.70 | 230.00 | 214.70 | 226.40 | 23,116 |
| 20th Oct 2025 (Mon) | 209.65 | 220.75 | 209.65 | 215.52 | 14,353 |
| 17th Oct 2025 (Fri) | 208.82 | 217.20 | 200.40 | 206.36 | 60,000 |
| 16th Oct 2025 (Thu) | 220.13 | 220.50 | 209.79 | 211.54 | 8,654 |
| 15th Oct 2025 (Wed) | 217.04 | 224.91 | 215.43 | 220.54 | 21,347 |
| 14th Oct 2025 (Tue) | 197.00 | 216.50 | 195.07 | 216.25 | 28,606 |
| 13th Oct 2025 (Mon) | 201.00 | 205.00 | 199.59 | 202.43 | 29,222 |