| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 230.00 | 240.50 | 227.29 | 238.54 | 61,107 |
| 18th Sep 2025 (Thu) | 220.00 | 229.24 | 219.93 | 227.80 | 28,455 |
| 17th Sep 2025 (Wed) | 216.00 | 220.71 | 212.99 | 218.69 | 14,414 |
| 16th Sep 2025 (Tue) | 218.01 | 218.68 | 207.05 | 214.24 | 39,691 |
| 15th Sep 2025 (Mon) | 229.00 | 229.60 | 218.37 | 218.93 | 41,405 |
| 12th Sep 2025 (Fri) | 226.50 | 230.33 | 224.00 | 229.42 | 27,323 |
| 11th Sep 2025 (Thu) | 219.69 | 228.06 | 215.01 | 224.87 | 25,879 |
| 10th Sep 2025 (Wed) | 218.63 | 218.63 | 209.80 | 214.25 | 20,309 |
| 9th Sep 2025 (Tue) | 194.69 | 218.99 | 194.69 | 217.16 | 56,229 |
| 8th Sep 2025 (Mon) | 200.00 | 200.18 | 194.99 | 195.20 | 33,776 |
| 5th Sep 2025 (Fri) | 200.05 | 200.05 | 189.00 | 194.65 | 35,942 |
| 4th Sep 2025 (Thu) | 198.00 | 205.46 | 195.00 | 195.59 | 44,500 |
| 3rd Sep 2025 (Wed) | 211.84 | 215.79 | 204.57 | 204.79 | 25,145 |
| 2nd Sep 2025 (Tue) | 206.82 | 212.00 | 206.82 | 210.14 | 21,251 |
| 1st Sep 2025 (Mon) | 219.18 | 219.58 | 210.45 | 213.22 | 21,298 |
| 29th Aug 2025 (Fri) | 219.18 | 219.58 | 210.45 | 213.22 | 21,298 |
| 28th Aug 2025 (Thu) | 207.98 | 221.00 | 207.98 | 217.83 | 24,545 |
| 27th Aug 2025 (Wed) | 210.01 | 216.33 | 207.81 | 207.81 | 71,425 |
| 26th Aug 2025 (Tue) | 198.50 | 209.465 | 198.50 | 208.21 | 28,930 |
| 25th Aug 2025 (Mon) | 197.20 | 208.00 | 196.20 | 198.01 | 33,986 |
| 22nd Aug 2025 (Fri) | 185.18 | 200.33 | 185.18 | 199.00 | 20,863 |
| 21st Aug 2025 (Thu) | 187.36 | 189.00 | 184.50 | 186.26 | 13,532 |
| 20th Aug 2025 (Wed) | 187.50 | 189.33 | 182.00 | 188.25 | 25,042 |
| 19th Aug 2025 (Tue) | 200.40 | 200.40 | 186.00 | 190.00 | 55,187 |
| 18th Aug 2025 (Mon) | 205.00 | 211.00 | 200.45 | 202.30 | 58,230 |
| 15th Aug 2025 (Fri) | 200.00 | 203.00 | 196.18 | 201.39 | 35,739 |
| 14th Aug 2025 (Thu) | 194.06 | 202.00 | 193.00 | 201.06 | 37,509 |
| 13th Aug 2025 (Wed) | 189.515 | 202.18 | 189.515 | 200.49 | 65,301 |
| 12th Aug 2025 (Tue) | 187.99 | 188.61 | 176.31 | 184.64 | 58,169 |
| 11th Aug 2025 (Mon) | 182.48 | 189.33 | 180.00 | 186.72 | 77,306 |
| 8th Aug 2025 (Fri) | 193.00 | 193.00 | 182.07 | 183.02 | 75,889 |
| 7th Aug 2025 (Thu) | 199.42 | 206.78 | 187.91 | 191.39 | 73,149 |
| 6th Aug 2025 (Wed) | 232.07 | 232.07 | 179.04 | 196.11 | 273,366 |
| 5th Aug 2025 (Tue) | 248.00 | 248.50 | 232.79 | 238.83 | 56,545 |
| 4th Aug 2025 (Mon) | 234.00 | 246.27 | 228.96 | 245.51 | 49,958 |
| 1st Aug 2025 (Fri) | 225.61 | 236.16 | 219.62 | 232.73 | 24,332 |
| 31st Jul 2025 (Thu) | 238.50 | 244.77 | 232.00 | 235.80 | 58,379 |
| 30th Jul 2025 (Wed) | 222.00 | 244.96 | 222.00 | 240.20 | 49,499 |
| 29th Jul 2025 (Tue) | 219.00 | 229.04 | 218.00 | 220.23 | 55,397 |
| 28th Jul 2025 (Mon) | 212.90 | 216.02 | 212.00 | 213.13 | 19,548 |
| 25th Jul 2025 (Fri) | 209.26 | 217.25 | 209.11 | 210.61 | 42,964 |
| 24th Jul 2025 (Thu) | 207.54 | 210.51 | 204.60 | 208.99 | 27,585 |
| 23rd Jul 2025 (Wed) | 194.24 | 209.28 | 194.24 | 209.21 | 51,882 |
| 22nd Jul 2025 (Tue) | 193.00 | 198.00 | 189.61 | 194.05 | 29,245 |