| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 172.00 | 185.81 | 171.97 | 183.22 | 59,307 |
| 5th Feb 2026 (Thu) | 158.92 | 158.99 | 152.41 | 155.92 | 19,000 |
| 4th Feb 2026 (Wed) | 165.00 | 167.13 | 154.835 | 163.08 | 14,362 |
| 3rd Feb 2026 (Tue) | 177.48 | 177.48 | 165.04 | 170.00 | 14,484 |
| 2nd Feb 2026 (Mon) | 162.19 | 176.14 | 160.66 | 174.73 | 41,380 |
| 30th Jan 2026 (Fri) | 170.00 | 170.00 | 163.00 | 163.69 | 15,252 |
| 29th Jan 2026 (Thu) | 172.72 | 173.32 | 169.00 | 171.40 | 9,199 |
| 28th Jan 2026 (Wed) | 176.00 | 180.00 | 175.00 | 177.51 | 16,291 |
| 27th Jan 2026 (Tue) | 180.54 | 185.45 | 170.50 | 177.51 | 50,177 |
| 26th Jan 2026 (Mon) | 181.00 | 185.00 | 180.70 | 184.06 | 32,325 |
| 23rd Jan 2026 (Fri) | 189.005 | 189.005 | 182.34 | 182.37 | 25,954 |
| 22nd Jan 2026 (Thu) | 190.03 | 196.95 | 189.09 | 190.40 | 26,889 |
| 21st Jan 2026 (Wed) | 186.28 | 187.53 | 177.95 | 186.00 | 17,512 |
| 20th Jan 2026 (Tue) | 190.78 | 194.99 | 183.30 | 185.27 | 23,538 |
| 19th Jan 2026 (Mon) | 193.00 | 200.98 | 191.80 | 194.01 | 68,541 |
| 16th Jan 2026 (Fri) | 193.00 | 200.98 | 191.80 | 194.01 | 68,541 |
| 15th Jan 2026 (Thu) | 188.00 | 193.595 | 179.00 | 192.06 | 87,603 |
| 14th Jan 2026 (Wed) | 209.12 | 209.12 | 184.00 | 185.46 | 112,303 |
| 13th Jan 2026 (Tue) | 213.43 | 219.25 | 209.38 | 215.51 | 35,588 |
| 12th Jan 2026 (Mon) | 250.00 | 250.00 | 214.34 | 215.51 | 74,483 |
| 9th Jan 2026 (Fri) | 237.01 | 250.205 | 237.00 | 239.35 | 21,185 |
| 8th Jan 2026 (Thu) | 235.68 | 237.42 | 232.79 | 236.60 | 17,605 |
| 7th Jan 2026 (Wed) | 231.00 | 242.40 | 231.00 | 234.74 | 29,008 |
| 6th Jan 2026 (Tue) | 233.00 | 235.29 | 225.00 | 233.25 | 33,778 |
| 5th Jan 2026 (Mon) | 220.90 | 236.00 | 220.90 | 230.18 | 38,544 |
| 2nd Jan 2026 (Fri) | 222.91 | 223.65 | 208.85 | 219.48 | 29,904 |
| 1st Jan 2026 (Thu) | 220.11 | 222.70 | 218.00 | 221.41 | 23,877 |
| 31st Dec 2025 (Wed) | 220.11 | 222.70 | 218.00 | 221.41 | 23,877 |
| 30th Dec 2025 (Tue) | 226.90 | 230.025 | 220.73 | 221.25 | 29,585 |
| 29th Dec 2025 (Mon) | 229.33 | 230.10 | 225.50 | 227.74 | 27,277 |
| 26th Dec 2025 (Fri) | 230.00 | 231.43 | 224.40 | 229.22 | 28,270 |
| 25th Dec 2025 (Thu) | 222.97 | 229.50 | 220.16 | 228.69 | 23,197 |
| 24th Dec 2025 (Wed) | 222.97 | 229.50 | 220.16 | 228.69 | 23,197 |
| 23rd Dec 2025 (Tue) | 213.08 | 225.35 | 213.08 | 221.02 | 19,087 |
| 22nd Dec 2025 (Mon) | 215.80 | 225.11 | 214.79 | 218.01 | 63,974 |
| 19th Dec 2025 (Fri) | 213.67 | 220.01 | 210.00 | 215.25 | 42,670 |
| 18th Dec 2025 (Thu) | 204.49 | 211.71 | 198.50 | 208.78 | 81,641 |
| 17th Dec 2025 (Wed) | 201.20 | 203.94 | 195.41 | 196.95 | 26,846 |
| 16th Dec 2025 (Tue) | 192.00 | 198.99 | 192.00 | 198.93 | 27,448 |
| 15th Dec 2025 (Mon) | 197.80 | 197.80 | 190.40 | 191.03 | 23,071 |
| 12th Dec 2025 (Fri) | 202.68 | 204.75 | 197.36 | 197.61 | 15,041 |
| 11th Dec 2025 (Thu) | 201.44 | 206.89 | 197.00 | 204.35 | 20,467 |
| 10th Dec 2025 (Wed) | 191.77 | 202.52 | 191.77 | 196.89 | 12,025 |
| 9th Dec 2025 (Tue) | 199.86 | 207.65 | 194.22 | 194.69 | 23,392 |
| 8th Dec 2025 (Mon) | 206.65 | 206.65 | 199.90 | 202.41 | 18,603 |