| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 206.665 | 219.00 | 204.31 | 218.10 | 64,561 |
| 17th Jul 2025 (Thu) | 191.05 | 207.00 | 189.66 | 204.02 | 92,413 |
| 16th Jul 2025 (Wed) | 203.09 | 203.09 | 182.90 | 191.00 | 81,295 |
| 15th Jul 2025 (Tue) | 215.98 | 215.98 | 189.09 | 202.49 | 63,524 |
| 14th Jul 2025 (Mon) | 206.00 | 217.20 | 203.21 | 214.05 | 47,947 |
| 11th Jul 2025 (Fri) | 223.42 | 227.65 | 197.09 | 202.66 | 92,405 |
| 10th Jul 2025 (Thu) | 246.22 | 246.22 | 227.00 | 229.98 | 46,810 |
| 9th Jul 2025 (Wed) | 267.75 | 267.75 | 243.00 | 244.99 | 52,628 |
| 8th Jul 2025 (Tue) | 285.00 | 285.60 | 258.33 | 262.07 | 55,031 |
| 7th Jul 2025 (Mon) | 277.07 | 282.07 | 264.78 | 279.80 | 34,602 |
| 4th Jul 2025 (Fri) | 275.20 | 282.50 | 271.75 | 281.79 | 31,929 |
| 3rd Jul 2025 (Thu) | 275.20 | 282.50 | 271.75 | 281.79 | 31,929 |
| 2nd Jul 2025 (Wed) | 259.11 | 272.57 | 259.11 | 270.03 | 31,357 |
| 1st Jul 2025 (Tue) | 270.00 | 278.96 | 252.01 | 260.67 | 46,972 |
| 30th Jun 2025 (Mon) | 260.14 | 280.00 | 260.14 | 268.41 | 59,108 |
| 27th Jun 2025 (Fri) | 245.00 | 255.80 | 240.00 | 249.64 | 53,392 |
| 26th Jun 2025 (Thu) | 229.35 | 244.42 | 229.35 | 243.03 | 39,526 |
| 25th Jun 2025 (Wed) | 230.05 | 232.99 | 220.53 | 226.11 | 32,152 |
| 24th Jun 2025 (Tue) | 220.25 | 229.63 | 216.67 | 229.42 | 38,133 |
| 23rd Jun 2025 (Mon) | 203.725 | 214.57 | 200.52 | 214.73 | 29,927 |
| 20th Jun 2025 (Fri) | 201.99 | 211.55 | 201.99 | 211.00 | 21,075 |
| 19th Jun 2025 (Thu) | 203.635 | 206.00 | 186.40 | 200.88 | 103,549 |
| 18th Jun 2025 (Wed) | 203.635 | 206.00 | 186.40 | 200.88 | 103,549 |
| 17th Jun 2025 (Tue) | 215.72 | 216.00 | 204.09 | 204.26 | 31,545 |
| 16th Jun 2025 (Mon) | 211.02 | 219.46 | 211.02 | 216.68 | 35,497 |
| 13th Jun 2025 (Fri) | 226.81 | 226.81 | 205.00 | 208.235 | 103,042 |
| 12th Jun 2025 (Thu) | 230.25 | 242.65 | 230.25 | 238.25 | 35,452 |
| 11th Jun 2025 (Wed) | 230.81 | 232.735 | 226.775 | 231.67 | 31,397 |
| 10th Jun 2025 (Tue) | 224.55 | 227.16 | 214.90 | 224.58 | 42,826 |
| 9th Jun 2025 (Mon) | 222.17 | 226.185 | 212.88 | 224.72 | 36,684 |
| 6th Jun 2025 (Fri) | 213.23 | 221.71 | 210.705 | 221.55 | 28,850 |
| 5th Jun 2025 (Thu) | 206.14 | 212.49 | 204.80 | 209.17 | 14,718 |
| 4th Jun 2025 (Wed) | 210.00 | 210.00 | 202.90 | 207.05 | 32,807 |
| 3rd Jun 2025 (Tue) | 208.20 | 212.02 | 202.32 | 210.32 | 41,414 |
| 2nd Jun 2025 (Mon) | 202.89 | 209.48 | 198.00 | 209.08 | 40,615 |
| 30th May 2025 (Fri) | 206.155 | 206.27 | 196.00 | 200.82 | 37,867 |
| 29th May 2025 (Thu) | 216.59 | 216.59 | 202.33 | 208.32 | 36,718 |
| 28th May 2025 (Wed) | 207.00 | 216.00 | 206.95 | 216.00 | 28,373 |
| 27th May 2025 (Tue) | 202.83 | 209.00 | 202.83 | 207.79 | 30,379 |
| 26th May 2025 (Mon) | 197.32 | 197.32 | 197.32 | 197.32 | 0 |
| 24th May 2025 (Sat) | 196.99 | 200.82 | 196.99 | 197.32 | 35,207 |
| 23rd May 2025 (Fri) | 196.99 | 200.82 | 196.99 | 198.89 | 35,207 |
| 22nd May 2025 (Thu) | 199.56 | 199.87 | 198.49 | 199.63 | 42,322 |
| 21st May 2025 (Wed) | 198.88 | 200.20 | 191.64 | 191.66 | 55,178 |
| 20th May 2025 (Tue) | 182.78 | 195.68 | 182.78 | 195.205 | 42,381 |
| 19th May 2025 (Mon) | 182.20 | 183.88 | 181.47 | 182.92 | 27,949 |