| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.29 | 4.50 | 4.29 | 4.53 | 5,288 |
| 2nd Apr 2026 (Thu) | 4.29 | 4.50 | 4.29 | 4.53 | 5,288 |
| 1st Apr 2026 (Wed) | 4.49 | 4.49 | 4.31 | 4.42 | 21,844 |
| 31st Mar 2026 (Tue) | 4.37 | 4.49 | 4.36 | 4.42 | 8,487 |
| 30th Mar 2026 (Mon) | 4.40 | 4.45 | 4.33 | 4.37 | 7,028 |
| 27th Mar 2026 (Fri) | 4.38 | 4.40 | 4.21 | 4.34 | 67,892 |
| 26th Mar 2026 (Thu) | 4.51 | 4.65 | 4.43 | 4.49 | 3,421 |
| 25th Mar 2026 (Wed) | 4.54 | 4.54 | 4.31 | 4.49 | 6,912 |
| 24th Mar 2026 (Tue) | 4.56 | 4.56 | 4.37 | 4.44 | 5,084 |
| 23rd Mar 2026 (Mon) | 4.60 | 4.77 | 4.60 | 4.67 | 1,977 |
| 20th Mar 2026 (Fri) | 4.64 | 4.67 | 4.54 | 4.58 | 4,708 |
| 19th Mar 2026 (Thu) | 4.625 | 4.75 | 4.60 | 4.67 | 1,607 |
| 18th Mar 2026 (Wed) | 4.805 | 4.805 | 4.60 | 4.61 | 6,699 |
| 17th Mar 2026 (Tue) | 4.80 | 4.84 | 4.68 | 4.75 | 10,995 |
| 16th Mar 2026 (Mon) | 4.82 | 4.91 | 4.64 | 4.66 | 19,029 |
| 13th Mar 2026 (Fri) | 4.93 | 4.96 | 4.77 | 4.86 | 10,844 |
| 12th Mar 2026 (Thu) | 5.04 | 5.18 | 4.85 | 4.91 | 4,412 |
| 11th Mar 2026 (Wed) | 5.17 | 5.17 | 4.94 | 5.06 | 8,904 |
| 10th Mar 2026 (Tue) | 5.095 | 5.12 | 4.98 | 5.01 | 6,906 |
| 9th Mar 2026 (Mon) | 5.42 | 5.42 | 5.18 | 5.29 | 7,529 |
| 6th Mar 2026 (Fri) | 5.48 | 5.505 | 5.33 | 5.50 | 4,537 |
| 5th Mar 2026 (Thu) | 5.49 | 5.56 | 5.41 | 5.52 | 5,230 |
| 4th Mar 2026 (Wed) | 4.79 | 5.41 | 4.79 | 5.30 | 45,663 |
| 3rd Mar 2026 (Tue) | 4.63 | 4.84 | 4.55 | 4.73 | 3,888 |
| 2nd Mar 2026 (Mon) | 4.53 | 4.71 | 4.53 | 4.66 | 6,593 |
| 27th Feb 2026 (Fri) | 4.73 | 4.73 | 4.61 | 4.68 | 23,561 |
| 26th Feb 2026 (Thu) | 4.91 | 4.92 | 4.78 | 4.91 | 28,968 |
| 25th Feb 2026 (Wed) | 4.85 | 4.85 | 4.75 | 4.75 | 0 |
| 24th Feb 2026 (Tue) | 4.85 | 4.85 | 4.54 | 4.54 | 0 |
| 23rd Feb 2026 (Mon) | 4.85 | 4.85 | 4.49 | 4.56 | 32,300 |
| 20th Feb 2026 (Fri) | 5.04 | 5.32 | 4.93 | 4.94 | 22,091 |
| 19th Feb 2026 (Thu) | 5.70 | 5.70 | 4.94 | 5.03 | 45,990 |
| 18th Feb 2026 (Wed) | 5.08 | 5.38 | 5.08 | 5.23 | 30,779 |
| 17th Feb 2026 (Tue) | 5.05 | 5.14 | 4.97 | 5.09 | 21,631 |
| 16th Feb 2026 (Mon) | 5.04 | 5.17 | 4.98 | 5.10 | 15,315 |
| 13th Feb 2026 (Fri) | 5.04 | 5.17 | 4.98 | 5.10 | 15,315 |
| 12th Feb 2026 (Thu) | 5.27 | 5.31 | 4.85 | 5.01 | 15,009 |
| 11th Feb 2026 (Wed) | 5.52 | 5.54 | 5.23 | 5.26 | 31,480 |
| 10th Feb 2026 (Tue) | 5.56 | 5.72 | 5.545 | 5.57 | 13,281 |
| 9th Feb 2026 (Mon) | 5.31 | 5.505 | 5.20 | 5.50 | 13,609 |
| 6th Feb 2026 (Fri) | 5.23 | 5.51 | 5.15 | 5.46 | 18,405 |
| 5th Feb 2026 (Thu) | 5.50 | 5.50 | 5.03 | 5.09 | 22,339 |