| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.665 | 6.81 | 6.58 | 6.64 | 41,687 |
| 11th Dec 2025 (Thu) | 6.68 | 6.73 | 6.555 | 6.59 | 40,756 |
| 10th Dec 2025 (Wed) | 6.62 | 6.78 | 6.52 | 6.69 | 20,438 |
| 9th Dec 2025 (Tue) | 6.47 | 6.76 | 6.45 | 6.67 | 32,144 |
| 8th Dec 2025 (Mon) | 6.80 | 6.82 | 6.43 | 6.50 | 60,613 |
| 5th Dec 2025 (Fri) | 6.43 | 6.85 | 6.38 | 6.74 | 84,336 |
| 4th Dec 2025 (Thu) | 6.335 | 6.63 | 6.29 | 6.48 | 73,270 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.38 | 6.07 | 6.31 | 70,509 |
| 2nd Dec 2025 (Tue) | 6.26 | 6.26 | 6.025 | 6.05 | 38,440 |
| 1st Dec 2025 (Mon) | 6.40 | 6.445 | 6.25 | 6.25 | 37,045 |
| 28th Nov 2025 (Fri) | 6.34 | 6.54 | 6.33 | 6.46 | 44,681 |
| 27th Nov 2025 (Thu) | 6.26 | 6.405 | 6.26 | 6.34 | 42,408 |
| 26th Nov 2025 (Wed) | 6.26 | 6.405 | 6.26 | 6.34 | 49,495 |
| 25th Nov 2025 (Tue) | 6.28 | 6.445 | 6.27 | 6.35 | 38,503 |
| 24th Nov 2025 (Mon) | 6.30 | 6.41 | 6.185 | 6.30 | 49,233 |
| 21st Nov 2025 (Fri) | 6.13 | 6.40 | 6.11 | 6.30 | 34,411 |
| 20th Nov 2025 (Thu) | 6.17 | 6.17 | 6.17 | 6.13 | 2 |
| 19th Nov 2025 (Wed) | 6.235 | 6.26 | 6.10 | 6.13 | 19,249 |
| 18th Nov 2025 (Tue) | 6.26 | 6.285 | 6.17 | 6.22 | 18,586 |
| 17th Nov 2025 (Mon) | 6.58 | 6.60 | 6.25 | 6.33 | 38,728 |
| 14th Nov 2025 (Fri) | 6.75 | 6.80 | 6.53 | 6.56 | 59,044 |
| 13th Nov 2025 (Thu) | 7.17 | 7.25 | 6.81 | 6.91 | 42,762 |
| 12th Nov 2025 (Wed) | 6.985 | 7.35 | 6.92 | 7.34 | 100,770 |
| 11th Nov 2025 (Tue) | 6.87 | 7.30 | 6.65 | 6.95 | 367,902 |
| 10th Nov 2025 (Mon) | 9.34 | 9.46 | 8.89 | 9.43 | 52,888 |
| 7th Nov 2025 (Fri) | 8.92 | 9.37 | 8.86 | 9.30 | 38,769 |
| 6th Nov 2025 (Thu) | 8.89 | 8.93 | 8.71 | 8.90 | 17,677 |
| 5th Nov 2025 (Wed) | 8.70 | 8.92 | 8.55 | 8.89 | 34,669 |
| 4th Nov 2025 (Tue) | 9.19 | 9.19 | 8.86 | 8.86 | 0 |
| 3rd Nov 2025 (Mon) | 9.19 | 9.19 | 8.83 | 8.86 | 17,535 |
| 31st Oct 2025 (Fri) | 9.275 | 9.38 | 9.08 | 9.27 | 29,735 |
| 30th Oct 2025 (Thu) | 9.50 | 9.605 | 9.22 | 9.24 | 68,202 |
| 29th Oct 2025 (Wed) | 9.56 | 9.72 | 9.48 | 9.62 | 35,272 |
| 28th Oct 2025 (Tue) | 9.59 | 9.855 | 9.57 | 9.65 | 49,018 |
| 27th Oct 2025 (Mon) | 9.58 | 9.69 | 9.35 | 9.63 | 127,829 |
| 24th Oct 2025 (Fri) | 8.92 | 9.495 | 8.82 | 9.46 | 194,864 |
| 23rd Oct 2025 (Thu) | 8.74 | 8.74 | 8.56 | 8.71 | 22,022 |
| 22nd Oct 2025 (Wed) | 8.78 | 8.99 | 8.69 | 8.74 | 27,905 |
| 21st Oct 2025 (Tue) | 8.615 | 9.01 | 8.615 | 8.84 | 79,121 |
| 20th Oct 2025 (Mon) | 8.68 | 8.92 | 8.61 | 8.61 | 43,985 |
| 17th Oct 2025 (Fri) | 8.36 | 8.49 | 8.33 | 8.46 | 37,705 |
| 16th Oct 2025 (Thu) | 8.685 | 8.755 | 8.42 | 8.52 | 11,573 |
| 15th Oct 2025 (Wed) | 8.675 | 8.75 | 8.57 | 8.66 | 26,575 |
| 14th Oct 2025 (Tue) | 8.22 | 8.68 | 8.18 | 8.58 | 45,743 |
| 13th Oct 2025 (Mon) | 8.37 | 8.43 | 8.27 | 8.39 | 80,360 |