| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.23 | 5.51 | 5.15 | 5.46 | 18,405 |
| 5th Feb 2026 (Thu) | 5.50 | 5.50 | 5.03 | 5.09 | 22,339 |
| 4th Feb 2026 (Wed) | 5.57 | 5.65 | 5.445 | 5.57 | 15,489 |
| 3rd Feb 2026 (Tue) | 6.13 | 6.13 | 5.48 | 5.61 | 28,262 |
| 2nd Feb 2026 (Mon) | 6.20 | 6.50 | 6.20 | 6.25 | 11,317 |
| 30th Jan 2026 (Fri) | 6.23 | 6.39 | 6.23 | 6.32 | 2,368 |
| 29th Jan 2026 (Thu) | 6.52 | 6.52 | 6.15 | 6.30 | 8,393 |
| 28th Jan 2026 (Wed) | 6.83 | 6.87 | 6.60 | 6.75 | 7,068 |
| 27th Jan 2026 (Tue) | 6.90 | 6.90 | 6.65 | 6.75 | 8,105 |
| 26th Jan 2026 (Mon) | 7.00 | 7.00 | 6.82 | 6.94 | 15,476 |
| 23rd Jan 2026 (Fri) | 6.90 | 6.99 | 6.81 | 6.99 | 21,967 |
| 22nd Jan 2026 (Thu) | 6.68 | 6.86 | 6.68 | 6.84 | 13,185 |
| 21st Jan 2026 (Wed) | 6.59 | 6.67 | 6.54 | 6.60 | 5,453 |
| 20th Jan 2026 (Tue) | 6.51 | 6.64 | 6.355 | 6.43 | 23,730 |
| 19th Jan 2026 (Mon) | 6.82 | 6.875 | 6.64 | 6.66 | 17,519 |
| 16th Jan 2026 (Fri) | 6.82 | 6.875 | 6.64 | 6.66 | 17,519 |
| 15th Jan 2026 (Thu) | 7.06 | 7.06 | 6.76 | 6.88 | 7,850 |
| 14th Jan 2026 (Wed) | 6.70 | 7.09 | 6.70 | 7.00 | 22,986 |
| 13th Jan 2026 (Tue) | 6.95 | 6.95 | 6.60 | 6.90 | 13,261 |
| 12th Jan 2026 (Mon) | 6.88 | 6.90 | 6.76 | 6.90 | 8,619 |
| 9th Jan 2026 (Fri) | 6.77 | 6.995 | 6.66 | 6.92 | 39,225 |
| 8th Jan 2026 (Thu) | 6.68 | 6.85 | 6.59 | 6.74 | 45,759 |
| 7th Jan 2026 (Wed) | 6.67 | 6.845 | 6.60 | 6.67 | 17,811 |
| 6th Jan 2026 (Tue) | 6.50 | 6.685 | 6.50 | 6.67 | 18,566 |
| 5th Jan 2026 (Mon) | 6.22 | 6.47 | 6.22 | 6.39 | 23,873 |
| 2nd Jan 2026 (Fri) | 6.36 | 6.36 | 6.085 | 6.09 | 27,262 |
| 1st Jan 2026 (Thu) | 6.39 | 6.43 | 6.30 | 6.32 | 35,945 |
| 31st Dec 2025 (Wed) | 6.39 | 6.43 | 6.30 | 6.32 | 35,945 |
| 30th Dec 2025 (Tue) | 6.47 | 6.60 | 6.385 | 6.44 | 35,931 |
| 29th Dec 2025 (Mon) | 6.58 | 6.72 | 6.55 | 6.56 | 30,962 |
| 26th Dec 2025 (Fri) | 6.50 | 6.62 | 6.47 | 6.62 | 14,503 |
| 25th Dec 2025 (Thu) | 6.445 | 6.56 | 6.445 | 6.53 | 14,696 |
| 24th Dec 2025 (Wed) | 6.445 | 6.56 | 6.445 | 6.53 | 14,696 |
| 23rd Dec 2025 (Tue) | 6.74 | 6.74 | 6.43 | 6.54 | 33,937 |
| 22nd Dec 2025 (Mon) | 6.85 | 7.00 | 6.81 | 6.82 | 14,930 |
| 19th Dec 2025 (Fri) | 6.79 | 6.86 | 6.71 | 6.84 | 28,277 |
| 18th Dec 2025 (Thu) | 7.07 | 7.07 | 6.61 | 6.79 | 38,840 |
| 17th Dec 2025 (Wed) | 7.04 | 7.18 | 6.93 | 6.99 | 28,565 |
| 16th Dec 2025 (Tue) | 6.98 | 7.06 | 6.91 | 7.01 | 23,410 |
| 15th Dec 2025 (Mon) | 6.70 | 7.00 | 6.44 | 6.96 | 75,576 |
| 12th Dec 2025 (Fri) | 6.665 | 6.81 | 6.58 | 6.64 | 41,687 |
| 11th Dec 2025 (Thu) | 6.68 | 6.73 | 6.555 | 6.59 | 40,756 |
| 10th Dec 2025 (Wed) | 6.62 | 6.78 | 6.52 | 6.69 | 20,438 |
| 9th Dec 2025 (Tue) | 6.47 | 6.76 | 6.45 | 6.67 | 32,144 |
| 8th Dec 2025 (Mon) | 6.80 | 6.82 | 6.43 | 6.50 | 60,613 |