| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.52 | 13.56 | 13.31 | 13.57 | 17,901 |
| 17th Jul 2025 (Thu) | 13.54 | 13.74 | 13.41 | 13.52 | 37,618 |
| 16th Jul 2025 (Wed) | 13.25 | 13.54 | 13.12 | 13.47 | 40,771 |
| 15th Jul 2025 (Tue) | 13.92 | 13.92 | 13.265 | 13.27 | 23,366 |
| 14th Jul 2025 (Mon) | 13.80 | 13.89 | 13.50 | 13.66 | 8,187 |
| 11th Jul 2025 (Fri) | 14.02 | 14.105 | 13.63 | 13.72 | 95,986 |
| 10th Jul 2025 (Thu) | 14.76 | 14.76 | 14.065 | 14.09 | 39,008 |
| 9th Jul 2025 (Wed) | 15.17 | 15.17 | 14.715 | 14.90 | 53,576 |
| 8th Jul 2025 (Tue) | 14.84 | 15.35 | 14.72 | 15.15 | 61,215 |
| 7th Jul 2025 (Mon) | 15.65 | 15.83 | 14.98 | 15.00 | 29,997 |
| 4th Jul 2025 (Fri) | 15.51 | 15.88 | 15.19 | 15.50 | 26,224 |
| 3rd Jul 2025 (Thu) | 15.51 | 15.88 | 15.19 | 15.50 | 26,224 |
| 2nd Jul 2025 (Wed) | 15.70 | 15.70 | 15.17 | 15.44 | 19,972 |
| 1st Jul 2025 (Tue) | 15.26 | 16.03 | 15.02 | 15.71 | 122,914 |
| 30th Jun 2025 (Mon) | 15.01 | 15.42 | 14.94 | 15.32 | 17,741 |
| 27th Jun 2025 (Fri) | 14.95 | 15.11 | 14.71 | 15.00 | 29,044 |
| 26th Jun 2025 (Thu) | 14.68 | 15.00 | 14.68 | 14.93 | 60,298 |
| 25th Jun 2025 (Wed) | 14.82 | 14.91 | 14.61 | 14.70 | 11,872 |
| 24th Jun 2025 (Tue) | 14.00 | 14.81 | 13.915 | 14.76 | 53,602 |
| 23rd Jun 2025 (Mon) | 13.75 | 14.00 | 13.42 | 13.81 | 60,830 |
| 20th Jun 2025 (Fri) | 14.44 | 14.50 | 13.93 | 13.92 | 66,524 |
| 19th Jun 2025 (Thu) | 14.92 | 14.93 | 14.52 | 14.52 | 33,294 |
| 18th Jun 2025 (Wed) | 14.92 | 14.93 | 14.52 | 14.52 | 33,294 |
| 17th Jun 2025 (Tue) | 15.565 | 15.62 | 14.945 | 14.95 | 40,481 |
| 16th Jun 2025 (Mon) | 15.85 | 16.01 | 15.63 | 15.63 | 16,481 |
| 13th Jun 2025 (Fri) | 15.94 | 16.07 | 15.60 | 15.67 | 47,891 |
| 12th Jun 2025 (Thu) | 16.14 | 16.26 | 16.00 | 16.27 | 36,619 |
| 11th Jun 2025 (Wed) | 17.04 | 17.06 | 16.53 | 16.53 | 36,059 |
| 10th Jun 2025 (Tue) | 16.925 | 17.35 | 16.77 | 16.94 | 64,625 |
| 9th Jun 2025 (Mon) | 16.62 | 17.32 | 16.47 | 16.58 | 43,027 |
| 6th Jun 2025 (Fri) | 15.84 | 16.65 | 15.84 | 16.48 | 34,129 |
| 5th Jun 2025 (Thu) | 16.20 | 16.28 | 15.68 | 15.70 | 23,289 |
| 4th Jun 2025 (Wed) | 15.65 | 16.52 | 15.58 | 16.28 | 77,110 |
| 3rd Jun 2025 (Tue) | 14.85 | 15.63 | 14.68 | 15.44 | 51,789 |
| 2nd Jun 2025 (Mon) | 15.295 | 15.295 | 14.855 | 15.05 | 47,819 |
| 30th May 2025 (Fri) | 15.04 | 15.63 | 15.00 | 15.44 | 44,519 |
| 29th May 2025 (Thu) | 14.915 | 15.42 | 14.885 | 15.42 | 86,141 |
| 28th May 2025 (Wed) | 15.005 | 15.03 | 14.84 | 14.84 | 32,022 |
| 27th May 2025 (Tue) | 14.27 | 15.25 | 14.21 | 14.98 | 81,520 |
| 26th May 2025 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 24th May 2025 (Sat) | 14.46 | 14.46 | 14.06 | 14.15 | 78,878 |
| 23rd May 2025 (Fri) | 14.46 | 14.46 | 14.06 | 14.28 | 78,878 |
| 22nd May 2025 (Thu) | 14.67 | 14.86 | 14.48 | 14.78 | 38,989 |
| 21st May 2025 (Wed) | 14.76 | 15.05 | 14.64 | 14.68 | 50,299 |
| 20th May 2025 (Tue) | 15.11 | 15.21 | 14.85 | 14.99 | 51,675 |
| 19th May 2025 (Mon) | 14.90 | 15.325 | 14.48 | 15.21 | 98,072 |