| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.57 | 9.58 | 9.15 | 9.23 | 118,953 |
| 18th Sep 2025 (Thu) | 9.635 | 9.635 | 9.34 | 9.54 | 64,639 |
| 17th Sep 2025 (Wed) | 9.73 | 9.935 | 9.49 | 9.55 | 32,871 |
| 16th Sep 2025 (Tue) | 9.50 | 9.73 | 9.48 | 9.63 | 70,519 |
| 15th Sep 2025 (Mon) | 9.99 | 9.99 | 9.41 | 9.45 | 123,916 |
| 12th Sep 2025 (Fri) | 10.01 | 10.03 | 9.78 | 9.88 | 106,134 |
| 11th Sep 2025 (Thu) | 9.35 | 10.11 | 9.34 | 10.00 | 139,639 |
| 10th Sep 2025 (Wed) | 9.81 | 9.98 | 9.365 | 9.40 | 75,403 |
| 9th Sep 2025 (Tue) | 10.02 | 10.15 | 9.78 | 9.93 | 49,238 |
| 8th Sep 2025 (Mon) | 10.08 | 10.10 | 9.75 | 10.03 | 77,872 |
| 5th Sep 2025 (Fri) | 10.075 | 10.28 | 10.015 | 10.18 | 172,165 |
| 4th Sep 2025 (Thu) | 10.83 | 11.06 | 9.85 | 9.97 | 888,806 |
| 3rd Sep 2025 (Wed) | 14.31 | 14.57 | 14.20 | 14.38 | 75,592 |
| 2nd Sep 2025 (Tue) | 14.32 | 14.58 | 13.96 | 14.34 | 77,317 |
| 1st Sep 2025 (Mon) | 14.70 | 14.98 | 14.58 | 14.68 | 59,781 |
| 29th Aug 2025 (Fri) | 14.70 | 14.98 | 14.58 | 14.68 | 59,781 |
| 28th Aug 2025 (Thu) | 14.555 | 14.82 | 14.28 | 14.67 | 82,277 |
| 27th Aug 2025 (Wed) | 13.655 | 14.42 | 13.655 | 14.41 | 56,463 |
| 26th Aug 2025 (Tue) | 13.99 | 14.03 | 13.58 | 13.62 | 57,219 |
| 25th Aug 2025 (Mon) | 13.67 | 13.94 | 13.52 | 13.88 | 47,253 |
| 22nd Aug 2025 (Fri) | 13.22 | 14.07 | 13.22 | 13.69 | 42,241 |
| 21st Aug 2025 (Thu) | 12.62 | 13.13 | 12.47 | 12.99 | 42,755 |
| 20th Aug 2025 (Wed) | 12.56 | 12.84 | 12.56 | 12.71 | 34,021 |
| 19th Aug 2025 (Tue) | 12.92 | 13.13 | 12.675 | 12.80 | 48,558 |
| 18th Aug 2025 (Mon) | 12.59 | 13.00 | 12.45 | 12.82 | 78,374 |
| 15th Aug 2025 (Fri) | 13.29 | 13.29 | 12.55 | 12.59 | 63,887 |
| 14th Aug 2025 (Thu) | 14.05 | 14.24 | 13.32 | 13.41 | 47,157 |
| 13th Aug 2025 (Wed) | 13.005 | 13.97 | 13.005 | 13.70 | 63,386 |
| 12th Aug 2025 (Tue) | 12.69 | 12.89 | 12.50 | 12.89 | 37,071 |
| 11th Aug 2025 (Mon) | 13.19 | 13.43 | 12.20 | 12.29 | 51,344 |
| 8th Aug 2025 (Fri) | 12.54 | 12.73 | 12.17 | 12.49 | 49,387 |
| 7th Aug 2025 (Thu) | 12.11 | 12.18 | 11.82 | 12.18 | 56,666 |
| 6th Aug 2025 (Wed) | 11.77 | 11.90 | 11.64 | 11.81 | 25,825 |
| 5th Aug 2025 (Tue) | 12.26 | 12.27 | 11.70 | 11.73 | 56,330 |
| 4th Aug 2025 (Mon) | 12.10 | 12.23 | 11.98 | 12.18 | 45,861 |
| 1st Aug 2025 (Fri) | 12.57 | 12.57 | 11.82 | 11.94 | 67,907 |
| 31st Jul 2025 (Thu) | 13.50 | 13.59 | 12.77 | 12.80 | 43,329 |
| 30th Jul 2025 (Wed) | 14.18 | 14.25 | 13.52 | 13.55 | 13,520 |
| 29th Jul 2025 (Tue) | 14.67 | 14.67 | 13.98 | 14.01 | 28,380 |
| 28th Jul 2025 (Mon) | 14.875 | 14.94 | 14.60 | 14.67 | 14,582 |
| 25th Jul 2025 (Fri) | 14.555 | 14.97 | 14.545 | 14.95 | 15,028 |
| 24th Jul 2025 (Thu) | 14.88 | 14.905 | 14.49 | 14.53 | 25,622 |
| 23rd Jul 2025 (Wed) | 14.40 | 15.17 | 14.40 | 15.16 | 52,260 |
| 22nd Jul 2025 (Tue) | 13.62 | 14.535 | 13.60 | 14.44 | 104,545 |