Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.14 42.14 42.09 42.1051 1,605
17th Jul 2025 (Thu) 42.03 42.11 42.03 42.1151 648
16th Jul 2025 (Wed) 41.95 41.97 41.85 41.9701 2,978
15th Jul 2025 (Tue) 41.98 41.98 41.93 41.93 1,345
14th Jul 2025 (Mon) 41.92 41.92 41.90 41.965 1,602
11th Jul 2025 (Fri) 41.95 41.95 41.95 41.94 354
10th Jul 2025 (Thu) 41.95 41.99 41.95 41.98 221
9th Jul 2025 (Wed) 41.91 41.91 41.84 41.9299 744
8th Jul 2025 (Tue) 41.78 41.82 41.78 41.7801 439
7th Jul 2025 (Mon) 41.825 41.83 41.69 41.75 1,914
4th Jul 2025 (Fri) 41.89 41.89 41.88 41.8741 273
3rd Jul 2025 (Thu) 41.89 41.89 41.88 41.8741 273
2nd Jul 2025 (Wed) 41.67 41.71 41.67 41.72 7,295
1st Jul 2025 (Tue) 41.64 41.66 41.61 41.61 8,051
30th Jun 2025 (Mon) 41.571 41.60 41.57 41.66 3,700
27th Jun 2025 (Fri) 41.51 41.55 41.42 41.53 571
26th Jun 2025 (Thu) 41.40 41.42 41.39 41.40 787
25th Jun 2025 (Wed) 41.25 41.28 41.19 41.23 4,689
24th Jun 2025 (Tue) 41.16 41.24 41.12 41.2344 8,612
23rd Jun 2025 (Mon) 40.81 40.90 40.54 40.93 2,720
20th Jun 2025 (Fri) 40.845 40.845 40.63 40.6208 759
19th Jun 2025 (Thu) 40.73 40.80 40.66 40.66 617
18th Jun 2025 (Wed) 40.73 40.80 40.66 40.66 617
17th Jun 2025 (Tue) 40.83 40.84 40.67 40.6698 1,972
16th Jun 2025 (Mon) 40.93 40.94 40.88 40.87 1,816
13th Jun 2025 (Fri) 40.67 40.85 40.55 40.57 3,423
12th Jun 2025 (Thu) 40.82 40.91 40.82 40.91 914
11th Jun 2025 (Wed) 40.92 40.96 40.77 40.82 2,140
10th Jun 2025 (Tue) 40.76 40.87 40.76 40.8697 1,830
9th Jun 2025 (Mon) 40.74 40.79 40.74 40.7458 808
6th Jun 2025 (Fri) 40.74 40.75 40.64 40.7232 2,119
5th Jun 2025 (Thu) 40.57 40.68 40.38 40.42 894
4th Jun 2025 (Wed) 40.62 40.62 40.57 40.57 1,348
3rd Jun 2025 (Tue) 40.40 40.57 40.40 40.57 1,915
2nd Jun 2025 (Mon) 40.11 40.39 40.09 40.38 1,721
30th May 2025 (Fri) 40.11 40.31 40.00 40.27 5,357
29th May 2025 (Thu) 40.32 40.35 40.23 40.24 2,252
28th May 2025 (Wed) 40.29 40.29 40.20 40.20 3,752
27th May 2025 (Tue) 40.26 40.29 40.26 40.29 3,910
26th May 2025 (Mon) 39.79 39.79 39.79 39.79 0
24th May 2025 (Sat) 39.83 39.88 39.83 39.79 3,836
23rd May 2025 (Fri) 39.83 39.88 39.83 39.88 3,836
22nd May 2025 (Thu) 39.91 40.09 39.91 40.09 11,393
21st May 2025 (Wed) 40.19 40.26 39.96 39.98 16,572
20th May 2025 (Tue) 40.271 40.331 40.271 40.311 13,096
19th May 2025 (Mon) 40.40 40.40 40.40 40.40 447
FTSE 100 Latest
Value8,992.12
Change19.48