| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.22 | 44.22 | 44.14 | 44.19 | 200 |
| 11th Dec 2025 (Thu) | 44.29 | 44.29 | 44.28 | 44.29 | 573 |
| 10th Dec 2025 (Wed) | 44.24 | 44.24 | 44.24 | 44.24 | 109 |
| 9th Dec 2025 (Tue) | 44.16 | 44.17 | 44.12 | 44.11 | 1,952 |
| 8th Dec 2025 (Mon) | 44.14 | 44.14 | 44.09 | 44.09 | 801 |
| 5th Dec 2025 (Fri) | 44.15 | 44.15 | 44.15 | 44.1813 | 852 |
| 4th Dec 2025 (Thu) | 44.11 | 44.13 | 44.09 | 44.1334 | 444 |
| 3rd Dec 2025 (Wed) | 44.13 | 44.13 | 44.13 | 44.114 | 102 |
| 2nd Dec 2025 (Tue) | 44.05 | 44.08 | 44.05 | 44.0676 | 461 |
| 1st Dec 2025 (Mon) | 44.03 | 44.07 | 44.03 | 44.0139 | 303 |
| 28th Nov 2025 (Fri) | 44.03 | 44.03 | 44.03 | 44.0689 | 20,001 |
| 27th Nov 2025 (Thu) | 43.90 | 44.02 | 43.90 | 43.97 | 3,906 |
| 26th Nov 2025 (Wed) | 43.90 | 44.02 | 43.90 | 43.97 | 5,196 |
| 25th Nov 2025 (Tue) | 43.60 | 43.67 | 43.60 | 43.8665 | 151 |
| 24th Nov 2025 (Mon) | 43.47 | 43.66 | 43.47 | 43.6731 | 903 |
| 21st Nov 2025 (Fri) | 43.16 | 43.46 | 43.16 | 43.3484 | 409 |
| 20th Nov 2025 (Thu) | 43.38 | 43.4517 | 43.38 | 43.4517 | 1 |
| 19th Nov 2025 (Wed) | 43.38 | 43.41 | 43.38 | 43.4517 | 449 |
| 18th Nov 2025 (Tue) | 43.45 | 43.47 | 43.45 | 43.4039 | 3 |
| 17th Nov 2025 (Mon) | 43.64 | 43.64 | 43.48 | 43.524 | 749 |
| 14th Nov 2025 (Fri) | 43.50 | 43.75 | 43.50 | 43.69 | 416 |
| 13th Nov 2025 (Thu) | 43.809 | 43.809 | 43.66 | 43.73 | 3,844 |
| 12th Nov 2025 (Wed) | 43.93 | 44.00 | 43.93 | 43.997 | 463 |
| 11th Nov 2025 (Tue) | 43.91 | 43.95 | 43.91 | 43.9537 | 428 |
| 10th Nov 2025 (Mon) | 43.73 | 43.93 | 43.73 | 43.9606 | 1,269 |
| 7th Nov 2025 (Fri) | 43.56 | 43.56 | 43.46 | 43.6884 | 512 |
| 6th Nov 2025 (Thu) | 43.84 | 43.84 | 43.64 | 43.70 | 315 |
| 5th Nov 2025 (Wed) | 43.76 | 43.93 | 43.76 | 43.8673 | 1,720 |
| 4th Nov 2025 (Tue) | 43.95 | 43.95 | 43.9359 | 43.9359 | 0 |
| 3rd Nov 2025 (Mon) | 43.95 | 43.975 | 43.90 | 43.9359 | 39 |
| 31st Oct 2025 (Fri) | 44.01 | 44.01 | 43.94 | 43.9309 | 403 |
| 30th Oct 2025 (Thu) | 43.97 | 43.99 | 43.95 | 43.8982 | 2,082 |
| 29th Oct 2025 (Wed) | 44.11 | 44.11 | 44.00 | 44.044 | 197 |
| 28th Oct 2025 (Tue) | 44.08 | 44.13 | 44.08 | 44.0962 | 706 |
| 24th Oct 2025 (Fri) | 43.91 | 43.93 | 43.91 | 43.9275 | 509 |
| 23rd Oct 2025 (Thu) | 43.72 | 43.74 | 43.72 | 43.78 | 100 |
| 22nd Oct 2025 (Wed) | 43.77 | 43.77 | 43.59 | 43.65 | 1,778 |
| 21st Oct 2025 (Tue) | 43.75 | 43.75 | 43.75 | 43.7939 | 151 |
| 20th Oct 2025 (Mon) | 43.63 | 43.79 | 43.63 | 43.7745 | 3,414 |
| 17th Oct 2025 (Fri) | 43.35 | 43.51 | 43.35 | 43.5551 | 557 |
| 16th Oct 2025 (Thu) | 43.59 | 43.63 | 43.36 | 43.4106 | 154 |
| 15th Oct 2025 (Wed) | 43.64 | 43.64 | 43.64 | 43.5358 | 0 |
| 14th Oct 2025 (Tue) | 43.31 | 43.50 | 43.26 | 43.4778 | 2,995 |
| 13th Oct 2025 (Mon) | 43.43 | 43.50 | 43.42 | 43.5159 | 556 |