Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.50 44.64 44.49 44.731 585
5th Feb 2026 (Thu) 44.42 44.42 44.24 44.27 266
4th Feb 2026 (Wed) 44.63 44.64 44.44 44.5356 334
3rd Feb 2026 (Tue) 44.73 44.73 44.59 44.59 212
2nd Feb 2026 (Mon) 44.78 44.81 44.75 44.76 1,684
30th Jan 2026 (Fri) 44.67 44.69 44.62 44.69 47
29th Jan 2026 (Thu) 44.65 44.71 44.48 44.71 1,013
28th Jan 2026 (Wed) 44.82 44.82 44.75 44.78 1,723
27th Jan 2026 (Tue) 44.77 44.78 44.76 44.78 2,531
26th Jan 2026 (Mon) 44.74 44.74 44.73 44.726 229
23rd Jan 2026 (Fri) 44.61 44.63 44.61 44.62 458
22nd Jan 2026 (Thu) 44.55 44.61 44.55 44.5812 269
21st Jan 2026 (Wed) 44.34 44.46 44.29 44.46 1,191
20th Jan 2026 (Tue) 44.34 44.44 44.25 44.25 698
19th Jan 2026 (Mon) 44.61 44.71 44.61 44.68 5,064
16th Jan 2026 (Fri) 44.61 44.71 44.61 44.68 5,064
15th Jan 2026 (Thu) 44.66 44.71 44.625 44.625 380
14th Jan 2026 (Wed) 44.57 44.57 44.505 44.56 119
13th Jan 2026 (Tue) 44.67 44.70 44.64 44.7053 2,908
12th Jan 2026 (Mon) 44.57 44.71 44.57 44.7053 305
9th Jan 2026 (Fri) 44.51 44.6699 44.51 44.6699 19
8th Jan 2026 (Thu) 44.51 44.54 44.51 44.54 249
7th Jan 2026 (Wed) 44.57 44.63 44.52 44.52 238
6th Jan 2026 (Tue) 44.54 44.57 44.54 44.5799 1,916
5th Jan 2026 (Mon) 44.44 44.53 44.44 44.476 1,583
2nd Jan 2026 (Fri) 44.465 44.47 44.37 44.37 3,181
1st Jan 2026 (Thu) 44.45 44.48 44.45 44.344 5,597
31st Dec 2025 (Wed) 44.45 44.48 44.45 44.344 5,597
30th Dec 2025 (Tue) 44.46 44.519 44.46 44.51 908
29th Dec 2025 (Mon) 44.49 44.49 44.48 44.4716 1,602
26th Dec 2025 (Fri) 44.50 44.50 44.50 44.50 1,437
25th Dec 2025 (Thu) 44.43 44.505 44.43 44.505 1
24th Dec 2025 (Wed) 44.43 44.505 44.43 44.505 1
23rd Dec 2025 (Tue) 44.43 44.43 44.43 44.46 256
22nd Dec 2025 (Mon) 44.33 44.42 44.33 44.36 108
19th Dec 2025 (Fri) 44.22 44.22 44.22 44.22 306
18th Dec 2025 (Thu) 44.07 44.07 44.07 44.07 203
17th Dec 2025 (Wed) 44.11 44.11 43.90 43.91 467
16th Dec 2025 (Tue) 44.10 44.10 44.05 44.1234 434
15th Dec 2025 (Mon) 44.14 44.14 44.13 44.14 482
12th Dec 2025 (Fri) 44.22 44.22 44.14 44.19 200
11th Dec 2025 (Thu) 44.29 44.29 44.28 44.29 573
10th Dec 2025 (Wed) 44.24 44.24 44.24 44.24 109
9th Dec 2025 (Tue) 44.16 44.17 44.12 44.11 1,952
8th Dec 2025 (Mon) 44.14 44.14 44.09 44.09 801
FTSE 100 Latest
Value10,369.75
Change60.53