| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.58 | 43.77 | 43.58 | 43.765 | 728 |
| 2nd Apr 2026 (Thu) | 43.58 | 43.77 | 43.58 | 43.765 | 728 |
| 1st Apr 2026 (Wed) | 43.69 | 43.879 | 43.69 | 43.7368 | 382 |
| 31st Mar 2026 (Tue) | 43.26 | 43.57 | 43.26 | 43.5525 | 307 |
| 30th Mar 2026 (Mon) | 43.14 | 43.14 | 42.83 | 42.8809 | 62 |
| 27th Mar 2026 (Fri) | 43.27 | 43.27 | 43.18 | 42.9692 | 295 |
| 26th Mar 2026 (Thu) | 43.38 | 43.41 | 43.38 | 43.41 | 0 |
| 25th Mar 2026 (Wed) | 43.84 | 43.87 | 43.82 | 43.80 | 1,179 |
| 24th Mar 2026 (Tue) | 43.62 | 43.75 | 43.52 | 43.666 | 245 |
| 23rd Mar 2026 (Mon) | 43.85 | 43.98 | 43.77 | 43.77 | 1 |
| 20th Mar 2026 (Fri) | 43.51 | 43.51 | 43.41 | 43.45 | 190 |
| 19th Mar 2026 (Thu) | 43.86 | 43.86 | 43.80 | 43.80 | 1 |
| 18th Mar 2026 (Wed) | 44.17 | 44.17 | 43.90 | 43.8884 | 100 |
| 17th Mar 2026 (Tue) | 44.19 | 44.31 | 44.19 | 44.23 | 2,553 |
| 16th Mar 2026 (Mon) | 44.15 | 44.15 | 44.07 | 44.10 | 226 |
| 13th Mar 2026 (Fri) | 44.00 | 44.00 | 43.86 | 43.8497 | 221 |
| 12th Mar 2026 (Thu) | 44.18 | 44.18 | 43.96 | 43.96 | 484 |
| 11th Mar 2026 (Wed) | 44.36 | 44.36 | 44.25 | 44.36 | 2,831 |
| 10th Mar 2026 (Tue) | 44.37 | 44.47 | 44.32 | 44.32 | 481 |
| 9th Mar 2026 (Mon) | 43.89 | 44.37 | 43.89 | 44.37 | 205 |
| 6th Mar 2026 (Fri) | 44.12 | 44.21 | 44.12 | 44.2002 | 0 |
| 5th Mar 2026 (Thu) | 44.54 | 44.54 | 44.35 | 44.51 | 100 |
| 4th Mar 2026 (Wed) | 44.47 | 44.67 | 44.47 | 44.62 | 3,245 |
| 3rd Mar 2026 (Tue) | 44.19 | 44.49 | 44.16 | 44.42 | 315 |
| 2nd Mar 2026 (Mon) | 44.56 | 44.69 | 44.56 | 44.67 | 397 |
| 27th Feb 2026 (Fri) | 44.58 | 44.64 | 44.561 | 44.63 | 700 |
| 26th Feb 2026 (Thu) | 44.73 | 44.73 | 44.70 | 44.71 | 3,577 |
| 25th Feb 2026 (Wed) | 44.65 | 44.8399 | 44.65 | 44.8399 | 0 |
| 24th Feb 2026 (Tue) | 44.65 | 44.65 | 44.63 | 44.63 | 0 |
| 23rd Feb 2026 (Mon) | 44.65 | 44.65 | 44.4625 | 44.4625 | 0 |
| 20th Feb 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.6885 | 102 |
| 19th Feb 2026 (Thu) | 44.64 | 44.64 | 44.5196 | 44.5196 | 4 |
| 18th Feb 2026 (Wed) | 44.64 | 44.64 | 44.59 | 44.58 | 301 |
| 17th Feb 2026 (Tue) | 44.42 | 44.51 | 44.42 | 44.45 | 2,424 |
| 16th Feb 2026 (Mon) | 44.39 | 44.41 | 44.39 | 44.435 | 34 |
| 13th Feb 2026 (Fri) | 44.39 | 44.41 | 44.39 | 44.435 | 34 |
| 12th Feb 2026 (Thu) | 44.79 | 44.79 | 44.51 | 44.4447 | 31 |
| 11th Feb 2026 (Wed) | 44.84 | 44.84 | 44.73 | 44.74 | 4,442 |
| 10th Feb 2026 (Tue) | 44.78 | 44.84 | 44.78 | 44.78 | 1 |
| 9th Feb 2026 (Mon) | 44.70 | 44.81 | 44.70 | 44.79 | 401 |
| 6th Feb 2026 (Fri) | 44.50 | 44.64 | 44.49 | 44.731 | 585 |
| 5th Feb 2026 (Thu) | 44.42 | 44.42 | 44.24 | 44.27 | 266 |