Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.53 43.549 43.45 43.5596 1,832
18th Sep 2025 (Thu) 43.41 43.50 43.41 43.48 984
17th Sep 2025 (Wed) 43.40 43.40 43.33 43.37 428
16th Sep 2025 (Tue) 43.42 43.42 43.36 43.40 2,903
15th Sep 2025 (Mon) 43.40 43.42 43.38 43.4114 657
12th Sep 2025 (Fri) 43.32 43.35 43.32 43.3444 1,141
11th Sep 2025 (Thu) 43.23 43.3394 43.23 43.3394 0
10th Sep 2025 (Wed) 43.23 43.23 43.13 43.1834 4,873
9th Sep 2025 (Tue) 43.07 43.10 43.07 43.10 437
8th Sep 2025 (Mon) 43.06 43.06 43.02 43.0645 969
5th Sep 2025 (Fri) 43.10 43.11 42.96 42.9917 1,656
4th Sep 2025 (Thu) 42.86 42.96 42.86 43.01 2,943
3rd Sep 2025 (Wed) 42.795 42.88 42.75 42.845 4,363
2nd Sep 2025 (Tue) 42.67 42.73 42.55 42.70 7,395
1st Sep 2025 (Mon) 42.85 42.88 42.84 42.87 10,716
29th Aug 2025 (Fri) 42.85 42.88 42.84 42.87 10,716
28th Aug 2025 (Thu) 42.93 43.02 42.88 43.03 4,478
27th Aug 2025 (Wed) 42.87 42.92 42.87 42.92 6,778
26th Aug 2025 (Tue) 42.76 42.90 42.74 42.89 3,268
25th Aug 2025 (Mon) 42.81 42.84 42.78 42.78 9,799
22nd Aug 2025 (Fri) 42.59 42.88 42.59 42.86 5,215
21st Aug 2025 (Thu) 42.54 42.57 42.49 42.54 6,469
20th Aug 2025 (Wed) 42.58 42.62 42.55 42.57 958
19th Aug 2025 (Tue) 42.765 42.765 42.63 42.67 5,385
18th Aug 2025 (Mon) 42.76 42.785 42.74 42.78 22,885
15th Aug 2025 (Fri) 42.74 42.77 42.74 42.759 10,646
14th Aug 2025 (Thu) 42.75 42.76 42.69 42.71 2,617
13th Aug 2025 (Wed) 42.739 42.739 42.69 42.70 8,123
12th Aug 2025 (Tue) 42.72 42.73 42.72 42.73 746
11th Aug 2025 (Mon) 42.66 42.68 42.66 42.66 3,086
8th Aug 2025 (Fri) 42.62 42.63 42.61 42.63 427
7th Aug 2025 (Thu) 42.56 42.56 42.46 42.52 2,305
6th Aug 2025 (Wed) 42.52 42.52 42.51 42.51 2,412
5th Aug 2025 (Tue) 42.44 42.48 42.37 42.39 2,830
4th Aug 2025 (Mon) 42.37 42.44 42.37 42.44 536
1st Aug 2025 (Fri) 42.09 42.18 42.04 42.1156 5,847
31st Jul 2025 (Thu) 42.56 42.56 42.38 42.3761 667
30th Jul 2025 (Wed) 42.45 42.47 42.37 42.41 2,687
29th Jul 2025 (Tue) 42.48 42.48 42.41 42.41 1,411
28th Jul 2025 (Mon) 42.46 42.46 42.43 42.43 3,649
25th Jul 2025 (Fri) 42.39 42.44 42.39 42.4243 2,689
24th Jul 2025 (Thu) 42.36 42.40 42.35 42.35 3,206
23rd Jul 2025 (Wed) 42.27 42.32 42.27 42.3252 3,213
22nd Jul 2025 (Tue) 42.18 42.19 42.15 42.195 2,913
FTSE 100 Latest
Value9,216.67
Change-11.44