| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.60 | 2.65 | 2.58 | 2.67 | 4,741 |
| 17th Jul 2025 (Thu) | 2.68 | 2.70 | 2.64 | 2.63 | 4,167 |
| 16th Jul 2025 (Wed) | 2.54 | 2.68 | 2.53 | 2.64 | 6,035 |
| 15th Jul 2025 (Tue) | 2.62 | 2.62 | 2.50 | 2.53 | 6,501 |
| 14th Jul 2025 (Mon) | 2.60 | 2.64 | 2.54 | 2.55 | 3,308 |
| 11th Jul 2025 (Fri) | 2.60 | 2.63 | 2.54 | 2.56 | 3,682 |
| 10th Jul 2025 (Thu) | 2.68 | 2.68 | 2.60 | 2.63 | 10,705 |
| 9th Jul 2025 (Wed) | 2.70 | 2.735 | 2.68 | 2.75 | 2,209 |
| 8th Jul 2025 (Tue) | 2.78 | 2.83 | 2.75 | 2.74 | 6,644 |
| 7th Jul 2025 (Mon) | 2.68 | 2.71 | 2.61 | 2.74 | 9,663 |
| 4th Jul 2025 (Fri) | 2.63 | 2.66 | 2.62 | 2.62 | 8,667 |
| 3rd Jul 2025 (Thu) | 2.63 | 2.66 | 2.62 | 2.62 | 8,667 |
| 2nd Jul 2025 (Wed) | 2.54 | 2.63 | 2.50 | 2.64 | 13,405 |
| 1st Jul 2025 (Tue) | 2.51 | 2.53 | 2.48 | 2.47 | 5,009 |
| 30th Jun 2025 (Mon) | 2.47 | 2.54 | 2.44 | 2.54 | 6,976 |
| 27th Jun 2025 (Fri) | 2.60 | 2.605 | 2.43 | 2.47 | 19,311 |
| 26th Jun 2025 (Thu) | 2.60 | 2.66 | 2.60 | 2.66 | 2,427 |
| 25th Jun 2025 (Wed) | 2.67 | 2.79 | 2.565 | 2.65 | 12,213 |
| 24th Jun 2025 (Tue) | 2.65 | 2.72 | 2.65 | 2.72 | 6,738 |
| 23rd Jun 2025 (Mon) | 2.57 | 2.67 | 2.56 | 2.60 | 7,524 |
| 20th Jun 2025 (Fri) | 2.77 | 2.77 | 2.67 | 2.67 | 6,973 |
| 19th Jun 2025 (Thu) | 2.72 | 2.84 | 2.67 | 2.82 | 6,575 |
| 18th Jun 2025 (Wed) | 2.72 | 2.84 | 2.67 | 2.82 | 6,575 |
| 17th Jun 2025 (Tue) | 2.97 | 3.04 | 2.63 | 2.77 | 174,453 |
| 16th Jun 2025 (Mon) | 2.575 | 2.79 | 2.575 | 2.79 | 13,393 |
| 13th Jun 2025 (Fri) | 2.66 | 2.66 | 2.52 | 2.60 | 16,692 |
| 12th Jun 2025 (Thu) | 2.91 | 2.915 | 2.71 | 2.71 | 34,009 |
| 11th Jun 2025 (Wed) | 3.06 | 3.07 | 2.86 | 2.92 | 23,550 |
| 10th Jun 2025 (Tue) | 3.31 | 3.65 | 3.12 | 3.23 | 254,114 |
| 9th Jun 2025 (Mon) | 2.745 | 2.93 | 2.72 | 2.90 | 5,577 |
| 6th Jun 2025 (Fri) | 2.72 | 2.84 | 2.66 | 2.69 | 13,315 |
| 5th Jun 2025 (Thu) | 2.68 | 2.76 | 2.58 | 2.63 | 4,442 |
| 4th Jun 2025 (Wed) | 2.71 | 2.74 | 2.65 | 2.65 | 22,504 |
| 3rd Jun 2025 (Tue) | 2.66 | 2.69 | 2.66 | 2.665 | 7,125 |
| 2nd Jun 2025 (Mon) | 2.52 | 2.63 | 2.52 | 2.62 | 9,203 |
| 30th May 2025 (Fri) | 2.47 | 2.52 | 2.36 | 2.49 | 18,269 |
| 29th May 2025 (Thu) | 2.65 | 2.65 | 2.49 | 2.52 | 12,717 |
| 28th May 2025 (Wed) | 2.70 | 2.75 | 2.70 | 2.70 | 3,484 |
| 27th May 2025 (Tue) | 2.55 | 2.86 | 2.55 | 2.69 | 38,239 |
| 26th May 2025 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 24th May 2025 (Sat) | 2.59 | 2.62 | 2.53 | 2.56 | 14,819 |
| 23rd May 2025 (Fri) | 2.59 | 2.62 | 2.53 | 2.58 | 14,819 |
| 22nd May 2025 (Thu) | 2.54 | 2.57 | 2.53 | 2.53 | 5,965 |
| 21st May 2025 (Wed) | 2.49 | 2.49 | 2.44 | 2.44 | 11,859 |
| 20th May 2025 (Tue) | 2.57 | 2.57 | 2.52 | 2.57 | 2,302 |
| 19th May 2025 (Mon) | 2.69 | 2.72 | 2.62 | 2.67 | 22,362 |