| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 2nd Apr 2026 (Thu) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 1st Apr 2026 (Wed) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 31st Mar 2026 (Tue) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 30th Mar 2026 (Mon) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 27th Mar 2026 (Fri) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 26th Mar 2026 (Thu) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 25th Mar 2026 (Wed) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 24th Mar 2026 (Tue) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 23rd Mar 2026 (Mon) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 20th Mar 2026 (Fri) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 19th Mar 2026 (Thu) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 18th Mar 2026 (Wed) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 17th Mar 2026 (Tue) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 16th Mar 2026 (Mon) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 13th Mar 2026 (Fri) | 10.79 | 10.80 | 10.74 | 10.75 | 67 |
| 12th Mar 2026 (Thu) | 10.75 | 10.80 | 10.75 | 10.80 | 808 |
| 11th Mar 2026 (Wed) | 10.81 | 10.81 | 10.76 | 10.83 | 889 |
| 10th Mar 2026 (Tue) | 10.77 | 10.80 | 10.73 | 10.79 | 5,415 |
| 9th Mar 2026 (Mon) | 10.81 | 10.82 | 10.70 | 10.74 | 2,179 |
| 6th Mar 2026 (Fri) | 10.84 | 10.91 | 10.58 | 10.7835 | 326 |
| 5th Mar 2026 (Thu) | 11.57 | 12.11 | 11.23 | 11.42 | 685 |
| 4th Mar 2026 (Wed) | 10.515 | 10.78 | 10.15 | 10.67 | 6,923 |
| 3rd Mar 2026 (Tue) | 10.12 | 10.49 | 9.59 | 10.41 | 1,002 |
| 2nd Mar 2026 (Mon) | 10.13 | 10.62 | 10.13 | 10.50 | 1,383 |
| 27th Feb 2026 (Fri) | 10.59 | 10.63 | 10.43 | 10.49 | 289 |
| 26th Feb 2026 (Thu) | 10.93 | 10.98 | 10.92 | 11.03 | 1,631 |
| 25th Feb 2026 (Wed) | 9.56 | 9.93 | 9.56 | 9.93 | 0 |
| 24th Feb 2026 (Tue) | 9.56 | 9.56 | 9.16 | 9.16 | 0 |
| 23rd Feb 2026 (Mon) | 9.56 | 9.56 | 8.85 | 9.23 | 11,578 |
| 20th Feb 2026 (Fri) | 10.22 | 10.84 | 10.22 | 10.57 | 884 |
| 19th Feb 2026 (Thu) | 11.87 | 11.87 | 10.53 | 10.6057 | 24,871 |
| 18th Feb 2026 (Wed) | 9.54 | 10.48 | 9.54 | 10.34 | 21,567 |
| 17th Feb 2026 (Tue) | 8.80 | 9.04 | 8.80 | 9.04 | 4,429 |
| 16th Feb 2026 (Mon) | 9.15 | 9.15 | 8.83 | 8.83 | 1,926 |
| 13th Feb 2026 (Fri) | 9.15 | 9.15 | 8.83 | 8.83 | 1,926 |
| 12th Feb 2026 (Thu) | 9.15 | 9.15 | 8.90 | 8.90 | 285 |
| 11th Feb 2026 (Wed) | 11.18 | 11.19 | 10.71 | 10.72 | 662 |
| 10th Feb 2026 (Tue) | 12.30 | 12.30 | 11.96 | 12.02 | 451 |
| 9th Feb 2026 (Mon) | 11.97 | 11.97 | 11.97 | 12.05 | 345 |
| 6th Feb 2026 (Fri) | 11.83 | 11.83 | 11.80 | 11.59 | 330 |
| 5th Feb 2026 (Thu) | 12.24 | 12.24 | 11.76 | 11.76 | 365 |