| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.83 | 11.83 | 11.80 | 11.59 | 330 |
| 5th Feb 2026 (Thu) | 12.24 | 12.24 | 11.76 | 11.76 | 365 |
| 4th Feb 2026 (Wed) | 13.32 | 13.32 | 12.87 | 13.445 | 75 |
| 3rd Feb 2026 (Tue) | 14.69 | 15.14 | 13.91 | 14.32 | 582 |
| 2nd Feb 2026 (Mon) | 15.31 | 15.70 | 14.78 | 15.16 | 5,508 |
| 30th Jan 2026 (Fri) | 15.29 | 15.29 | 14.65 | 14.75 | 503 |
| 29th Jan 2026 (Thu) | 15.07 | 15.19 | 14.85 | 15.19 | 1,597 |
| 28th Jan 2026 (Wed) | 14.94 | 14.94 | 14.94 | 15.17 | 5,000 |
| 27th Jan 2026 (Tue) | 15.00 | 15.17 | 15.00 | 15.17 | 486 |
| 26th Jan 2026 (Mon) | 15.54 | 15.54 | 15.42 | 15.42 | 103 |
| 23rd Jan 2026 (Fri) | 15.66 | 15.66 | 15.27 | 15.128 | 436 |
| 22nd Jan 2026 (Thu) | 15.50 | 15.50 | 15.15 | 15.21 | 373 |
| 21st Jan 2026 (Wed) | 14.57 | 15.00 | 14.57 | 15.00 | 888 |
| 20th Jan 2026 (Tue) | 14.71 | 15.04 | 14.71 | 14.88 | 787 |
| 19th Jan 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 85 |
| 16th Jan 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 85 |
| 15th Jan 2026 (Thu) | 16.05 | 16.05 | 15.54 | 15.56 | 2,012 |
| 14th Jan 2026 (Wed) | 15.62 | 16.07 | 15.39 | 16.07 | 1,297 |
| 13th Jan 2026 (Tue) | 16.31 | 16.51 | 16.17 | 16.38 | 2,442 |
| 12th Jan 2026 (Mon) | 16.00 | 16.39 | 15.42 | 16.38 | 965 |
| 9th Jan 2026 (Fri) | 16.09 | 16.60 | 16.09 | 16.43 | 950 |
| 8th Jan 2026 (Thu) | 18.11 | 18.11 | 17.52 | 17.78 | 1,176 |
| 7th Jan 2026 (Wed) | 18.55 | 19.18 | 18.00 | 18.8643 | 1,158 |
| 6th Jan 2026 (Tue) | 18.49 | 19.02 | 18.49 | 18.7412 | 2,201 |
| 5th Jan 2026 (Mon) | 17.42 | 18.67 | 17.42 | 18.2858 | 1,818 |
| 2nd Jan 2026 (Fri) | 17.66 | 17.70 | 17.21 | 17.21 | 681 |
| 1st Jan 2026 (Thu) | 18.42 | 18.43 | 18.39 | 18.2874 | 1,278 |
| 31st Dec 2025 (Wed) | 18.42 | 18.43 | 18.39 | 18.2874 | 1,278 |
| 30th Dec 2025 (Tue) | 18.76 | 18.94 | 18.76 | 18.5641 | 550 |
| 29th Dec 2025 (Mon) | 19.55 | 19.55 | 18.98 | 19.0462 | 1,713 |
| 26th Dec 2025 (Fri) | 19.36 | 19.51 | 19.36 | 19.542 | 309 |
| 25th Dec 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.2841 | 220 |
| 24th Dec 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.2841 | 220 |
| 23rd Dec 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.3492 | 236 |
| 22nd Dec 2025 (Mon) | 19.53 | 19.72 | 19.53 | 19.7587 | 2,070 |
| 19th Dec 2025 (Fri) | 19.06 | 20.35 | 19.06 | 19.65 | 1,784 |
| 18th Dec 2025 (Thu) | 18.80 | 19.27 | 18.80 | 19.09 | 4,583 |
| 17th Dec 2025 (Wed) | 18.28 | 18.28 | 17.58 | 17.58 | 6,181 |
| 16th Dec 2025 (Tue) | 18.95 | 18.95 | 18.51 | 18.6931 | 542 |
| 15th Dec 2025 (Mon) | 18.46 | 18.84 | 17.79 | 18.5791 | 1,778 |
| 12th Dec 2025 (Fri) | 18.42 | 18.96 | 18.41 | 18.606 | 778 |
| 11th Dec 2025 (Thu) | 17.40 | 18.33 | 17.11 | 18.1927 | 1,258 |
| 10th Dec 2025 (Wed) | 18.25 | 18.25 | 17.09 | 17.4681 | 416 |
| 9th Dec 2025 (Tue) | 18.95 | 19.41 | 18.95 | 19.0599 | 4,383 |
| 8th Dec 2025 (Mon) | 18.20 | 18.42 | 17.59 | 18.3324 | 6,538 |