| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.42 | 18.96 | 18.41 | 18.606 | 778 |
| 11th Dec 2025 (Thu) | 17.40 | 18.33 | 17.11 | 18.1927 | 1,258 |
| 10th Dec 2025 (Wed) | 18.25 | 18.25 | 17.09 | 17.4681 | 416 |
| 9th Dec 2025 (Tue) | 18.95 | 19.41 | 18.95 | 19.0599 | 4,383 |
| 8th Dec 2025 (Mon) | 18.20 | 18.42 | 17.59 | 18.3324 | 6,538 |
| 5th Dec 2025 (Fri) | 17.88 | 18.60 | 17.88 | 18.3799 | 1,920 |
| 4th Dec 2025 (Thu) | 17.73 | 17.91 | 17.15 | 17.7194 | 2,800 |
| 3rd Dec 2025 (Wed) | 16.83 | 18.10 | 16.82 | 17.92 | 2,667 |
| 2nd Dec 2025 (Tue) | 15.24 | 17.06 | 15.00 | 17.1229 | 8,756 |
| 1st Dec 2025 (Mon) | 14.75 | 15.73 | 14.75 | 15.35 | 5,618 |
| 28th Nov 2025 (Fri) | 14.22 | 14.44 | 14.22 | 14.3166 | 1,351 |
| 27th Nov 2025 (Thu) | 14.35 | 14.40 | 13.98 | 14.005 | 689 |
| 26th Nov 2025 (Wed) | 14.35 | 14.40 | 13.98 | 14.005 | 1,080 |
| 25th Nov 2025 (Tue) | 12.85 | 14.05 | 12.85 | 13.89 | 957 |
| 24th Nov 2025 (Mon) | 12.64 | 12.90 | 12.61 | 12.90 | 2,857 |
| 21st Nov 2025 (Fri) | 12.81 | 13.21 | 12.67 | 13.1234 | 3,172 |
| 20th Nov 2025 (Thu) | 17.36 | 17.36 | 14.9886 | 14.9886 | 94 |
| 19th Nov 2025 (Wed) | 17.36 | 17.36 | 15.02 | 14.9886 | 1,037 |
| 18th Nov 2025 (Tue) | 16.60 | 16.75 | 15.95 | 16.6731 | 715 |
| 17th Nov 2025 (Mon) | 15.68 | 16.40 | 15.51 | 16.33 | 868 |
| 14th Nov 2025 (Fri) | 14.50 | 16.04 | 14.50 | 15.8778 | 1,786 |
| 13th Nov 2025 (Thu) | 14.87 | 14.87 | 14.87 | 14.14 | 930 |
| 12th Nov 2025 (Wed) | 15.18 | 15.18 | 14.27 | 14.27 | 747 |
| 11th Nov 2025 (Tue) | 14.99 | 15.00 | 14.68 | 14.928 | 407 |
| 10th Nov 2025 (Mon) | 15.39 | 15.69 | 15.36 | 15.4228 | 2,292 |
| 7th Nov 2025 (Fri) | 15.50 | 15.75 | 14.67 | 15.48 | 1,852 |
| 6th Nov 2025 (Thu) | 16.29 | 16.30 | 14.18 | 14.365 | 16,312 |
| 5th Nov 2025 (Wed) | 22.16 | 22.50 | 22.01 | 22.25 | 13,526 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 22.8028 | 22.8028 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 22.61 | 22.8028 | 2,078 |
| 31st Oct 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.2978 | 248 |
| 30th Oct 2025 (Thu) | 26.27 | 26.27 | 26.27 | 25.2605 | 503 |
| 29th Oct 2025 (Wed) | 27.56 | 27.56 | 27.55 | 27.70 | 110 |
| 28th Oct 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.88 | 819 |
| 27th Oct 2025 (Mon) | 27.44 | 27.44 | 27.44 | 27.2835 | 170 |
| 24th Oct 2025 (Fri) | 25.88 | 25.95 | 25.62 | 26.1828 | 853 |