| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 268.05 | 269.06 | 264.025 | 265.29 | 259,955 |
| 18th Sep 2025 (Thu) | 258.70 | 268.29 | 258.70 | 268.07 | 183,985 |
| 17th Sep 2025 (Wed) | 263.54 | 266.20 | 253.91 | 259.25 | 173,190 |
| 16th Sep 2025 (Tue) | 257.50 | 263.34 | 257.43 | 263.09 | 211,193 |
| 15th Sep 2025 (Mon) | 257.90 | 260.47 | 256.76 | 258.09 | 177,099 |
| 12th Sep 2025 (Fri) | 260.00 | 261.34 | 255.61 | 257.98 | 147,175 |
| 11th Sep 2025 (Thu) | 259.48 | 262.47 | 258.48 | 260.19 | 164,934 |
| 10th Sep 2025 (Wed) | 257.19 | 258.75 | 252.67 | 257.43 | 242,680 |
| 9th Sep 2025 (Tue) | 251.94 | 257.10 | 249.86 | 256.53 | 315,771 |
| 8th Sep 2025 (Mon) | 248.69 | 254.89 | 248.40 | 250.60 | 243,769 |
| 5th Sep 2025 (Fri) | 250.99 | 251.25 | 243.55 | 246.85 | 142,341 |
| 4th Sep 2025 (Thu) | 248.22 | 250.55 | 244.48 | 248.78 | 172,939 |
| 3rd Sep 2025 (Wed) | 244.74 | 254.07 | 244.74 | 248.83 | 222,433 |
| 2nd Sep 2025 (Tue) | 240.03 | 244.74 | 238.51 | 244.10 | 186,889 |
| 1st Sep 2025 (Mon) | 246.96 | 248.57 | 242.98 | 245.25 | 114,471 |
| 29th Aug 2025 (Fri) | 246.96 | 248.57 | 242.98 | 245.25 | 114,471 |
| 28th Aug 2025 (Thu) | 245.505 | 248.41 | 244.14 | 247.33 | 115,006 |
| 27th Aug 2025 (Wed) | 247.95 | 248.42 | 244.33 | 245.65 | 141,730 |
| 26th Aug 2025 (Tue) | 246.09 | 249.52 | 244.90 | 248.79 | 161,609 |
| 25th Aug 2025 (Mon) | 247.34 | 247.51 | 242.90 | 245.28 | 126,555 |
| 22nd Aug 2025 (Fri) | 245.16 | 248.17 | 243.20 | 247.32 | 149,981 |
| 21st Aug 2025 (Thu) | 243.175 | 245.34 | 242.01 | 245.18 | 185,499 |
| 20th Aug 2025 (Wed) | 244.93 | 246.00 | 233.11 | 243.82 | 468,934 |
| 19th Aug 2025 (Tue) | 250.20 | 253.26 | 248.12 | 248.37 | 182,588 |
| 18th Aug 2025 (Mon) | 248.97 | 254.15 | 248.85 | 253.34 | 290,573 |
| 15th Aug 2025 (Fri) | 248.04 | 249.61 | 244.00 | 248.00 | 214,282 |
| 14th Aug 2025 (Thu) | 252.74 | 253.50 | 247.16 | 247.44 | 223,791 |
| 13th Aug 2025 (Wed) | 263.50 | 263.50 | 250.26 | 254.20 | 298,520 |
| 12th Aug 2025 (Tue) | 259.11 | 264.47 | 259.11 | 264.32 | 178,465 |
| 11th Aug 2025 (Mon) | 257.84 | 260.00 | 252.29 | 256.09 | 245,328 |
| 8th Aug 2025 (Fri) | 266.96 | 266.96 | 254.60 | 259.19 | 467,335 |
| 7th Aug 2025 (Thu) | 272.64 | 278.01 | 259.61 | 270.99 | 754,967 |
| 6th Aug 2025 (Wed) | 257.03 | 259.75 | 254.47 | 258.08 | 501,888 |
| 5th Aug 2025 (Tue) | 258.85 | 259.85 | 253.09 | 255.28 | 215,572 |
| 4th Aug 2025 (Mon) | 251.47 | 258.70 | 249.75 | 258.02 | 242,066 |
| 1st Aug 2025 (Fri) | 247.13 | 249.17 | 242.29 | 248.35 | 127,515 |
| 31st Jul 2025 (Thu) | 248.24 | 252.53 | 248.20 | 250.25 | 152,738 |
| 30th Jul 2025 (Wed) | 244.83 | 248.34 | 244.745 | 248.00 | 173,637 |
| 29th Jul 2025 (Tue) | 246.86 | 247.30 | 240.40 | 243.20 | 192,460 |
| 28th Jul 2025 (Mon) | 249.45 | 250.685 | 244.12 | 246.44 | 168,565 |
| 25th Jul 2025 (Fri) | 244.45 | 250.22 | 243.42 | 249.92 | 281,201 |
| 24th Jul 2025 (Thu) | 240.80 | 244.19 | 240.80 | 243.69 | 148,250 |
| 23rd Jul 2025 (Wed) | 240.00 | 241.54 | 236.01 | 240.56 | 182,950 |
| 22nd Jul 2025 (Tue) | 240.16 | 240.45 | 234.53 | 239.82 | 112,278 |