| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 185.96 | 188.51 | 180.15 | 182.47 | 493,868 |
| 5th Feb 2026 (Thu) | 194.45 | 194.45 | 182.81 | 183.86 | 216,724 |
| 4th Feb 2026 (Wed) | 201.10 | 201.10 | 190.56 | 195.83 | 119,262 |
| 3rd Feb 2026 (Tue) | 207.10 | 207.95 | 198.33 | 202.00 | 90,535 |
| 2nd Feb 2026 (Mon) | 206.51 | 211.83 | 203.80 | 207.67 | 151,058 |
| 30th Jan 2026 (Fri) | 206.26 | 210.00 | 202.73 | 204.62 | 46,472 |
| 29th Jan 2026 (Thu) | 205.00 | 209.40 | 202.83 | 207.68 | 146,266 |
| 28th Jan 2026 (Wed) | 208.215 | 212.50 | 205.455 | 207.36 | 132,939 |
| 27th Jan 2026 (Tue) | 210.055 | 210.055 | 205.03 | 207.36 | 92,483 |
| 26th Jan 2026 (Mon) | 207.505 | 211.72 | 206.78 | 209.41 | 113,153 |
| 23rd Jan 2026 (Fri) | 206.83 | 211.29 | 206.31 | 207.23 | 83,229 |
| 22nd Jan 2026 (Thu) | 209.63 | 213.99 | 207.18 | 207.65 | 202,617 |
| 21st Jan 2026 (Wed) | 204.71 | 208.35 | 201.59 | 206.48 | 97,316 |
| 20th Jan 2026 (Tue) | 201.10 | 207.60 | 200.31 | 205.67 | 177,995 |
| 19th Jan 2026 (Mon) | 210.37 | 210.855 | 204.03 | 205.32 | 131,976 |
| 16th Jan 2026 (Fri) | 210.37 | 210.855 | 204.03 | 205.32 | 131,976 |
| 15th Jan 2026 (Thu) | 213.885 | 213.885 | 207.87 | 210.11 | 326,932 |
| 14th Jan 2026 (Wed) | 214.63 | 214.83 | 207.91 | 213.13 | 411,801 |
| 13th Jan 2026 (Tue) | 212.915 | 216.82 | 210.17 | 214.87 | 89,715 |
| 12th Jan 2026 (Mon) | 212.93 | 215.99 | 208.11 | 214.87 | 176,587 |
| 9th Jan 2026 (Fri) | 222.29 | 222.40 | 212.61 | 215.56 | 192,584 |
| 8th Jan 2026 (Thu) | 227.42 | 227.79 | 221.15 | 224.10 | 157,348 |
| 7th Jan 2026 (Wed) | 228.00 | 234.39 | 225.00 | 230.52 | 179,693 |
| 6th Jan 2026 (Tue) | 226.17 | 232.18 | 225.36 | 229.38 | 251,741 |
| 5th Jan 2026 (Mon) | 220.12 | 230.915 | 218.38 | 226.72 | 179,334 |
| 2nd Jan 2026 (Fri) | 228.72 | 229.26 | 219.66 | 219.79 | 170,277 |
| 1st Jan 2026 (Thu) | 228.035 | 228.50 | 226.08 | 226.48 | 133,411 |
| 31st Dec 2025 (Wed) | 228.035 | 228.50 | 226.08 | 226.48 | 133,411 |
| 30th Dec 2025 (Tue) | 229.73 | 231.49 | 228.01 | 228.13 | 125,910 |
| 29th Dec 2025 (Mon) | 232.46 | 234.98 | 230.105 | 231.01 | 99,971 |
| 26th Dec 2025 (Fri) | 231.83 | 234.695 | 231.76 | 233.95 | 88,648 |
| 25th Dec 2025 (Thu) | 232.30 | 233.17 | 230.57 | 232.06 | 73,212 |
| 24th Dec 2025 (Wed) | 232.30 | 233.17 | 230.57 | 232.06 | 73,212 |
| 23rd Dec 2025 (Tue) | 233.36 | 233.80 | 230.22 | 232.70 | 90,241 |
| 22nd Dec 2025 (Mon) | 234.17 | 235.79 | 232.38 | 234.89 | 66,837 |
| 19th Dec 2025 (Fri) | 232.00 | 238.90 | 231.99 | 234.25 | 249,856 |
| 18th Dec 2025 (Thu) | 224.445 | 233.45 | 224.445 | 230.94 | 131,970 |
| 17th Dec 2025 (Wed) | 229.28 | 229.88 | 221.19 | 221.30 | 162,172 |
| 16th Dec 2025 (Tue) | 226.395 | 229.75 | 225.05 | 227.94 | 154,920 |
| 15th Dec 2025 (Mon) | 227.92 | 229.72 | 221.18 | 226.98 | 143,957 |
| 12th Dec 2025 (Fri) | 224.80 | 230.00 | 224.76 | 227.49 | 191,998 |
| 11th Dec 2025 (Thu) | 219.49 | 226.54 | 216.35 | 224.52 | 204,257 |
| 10th Dec 2025 (Wed) | 228.515 | 229.04 | 216.76 | 220.30 | 281,442 |
| 9th Dec 2025 (Tue) | 224.99 | 232.63 | 222.98 | 229.99 | 274,328 |
| 8th Dec 2025 (Mon) | 224.425 | 225.62 | 219.425 | 225.43 | 300,645 |