| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 235.52 | 239.20 | 233.50 | 239.17 | 235,100 |
| 17th Jul 2025 (Thu) | 234.72 | 236.05 | 232.15 | 235.02 | 191,930 |
| 16th Jul 2025 (Wed) | 237.21 | 237.59 | 233.93 | 234.50 | 145,892 |
| 15th Jul 2025 (Tue) | 238.50 | 238.50 | 234.79 | 236.77 | 163,690 |
| 14th Jul 2025 (Mon) | 240.10 | 243.57 | 239.40 | 242.85 | 132,980 |
| 11th Jul 2025 (Fri) | 238.565 | 241.92 | 237.28 | 240.44 | 181,548 |
| 10th Jul 2025 (Thu) | 246.07 | 247.105 | 237.79 | 238.24 | 209,784 |
| 9th Jul 2025 (Wed) | 243.98 | 246.35 | 241.06 | 246.06 | 227,548 |
| 8th Jul 2025 (Tue) | 247.20 | 248.28 | 238.88 | 241.47 | 267,227 |
| 7th Jul 2025 (Mon) | 239.27 | 246.94 | 236.98 | 246.89 | 402,735 |
| 4th Jul 2025 (Fri) | 239.24 | 242.13 | 238.20 | 238.79 | 116,100 |
| 3rd Jul 2025 (Thu) | 239.24 | 242.13 | 238.20 | 238.79 | 116,100 |
| 2nd Jul 2025 (Wed) | 238.45 | 242.25 | 236.79 | 238.80 | 248,823 |
| 1st Jul 2025 (Tue) | 247.445 | 248.655 | 236.71 | 238.01 | 479,761 |
| 30th Jun 2025 (Mon) | 244.30 | 247.07 | 242.05 | 246.51 | 711,973 |
| 27th Jun 2025 (Fri) | 238.06 | 242.63 | 235.81 | 242.315 | 650,169 |
| 26th Jun 2025 (Thu) | 233.04 | 239.83 | 231.93 | 239.64 | 334,193 |
| 25th Jun 2025 (Wed) | 236.50 | 238.25 | 231.76 | 232.68 | 190,289 |
| 24th Jun 2025 (Tue) | 232.23 | 237.41 | 231.57 | 236.17 | 329,928 |
| 23rd Jun 2025 (Mon) | 225.09 | 230.87 | 222.95 | 230.32 | 372,603 |
| 20th Jun 2025 (Fri) | 220.96 | 223.79 | 219.94 | 220.46 | 235,886 |
| 19th Jun 2025 (Thu) | 217.20 | 221.17 | 215.22 | 220.58 | 297,363 |
| 18th Jun 2025 (Wed) | 217.20 | 221.17 | 215.22 | 220.58 | 297,363 |
| 17th Jun 2025 (Tue) | 221.74 | 222.16 | 218.24 | 219.39 | 173,792 |
| 16th Jun 2025 (Mon) | 220.02 | 223.29 | 220.02 | 221.73 | 200,685 |
| 13th Jun 2025 (Fri) | 214.455 | 220.125 | 214.345 | 218.96 | 232,662 |
| 12th Jun 2025 (Thu) | 218.25 | 219.305 | 215.70 | 216.60 | 184,026 |
| 11th Jun 2025 (Wed) | 213.80 | 219.45 | 212.58 | 217.80 | 168,285 |
| 10th Jun 2025 (Tue) | 216.95 | 219.19 | 211.04 | 214.97 | 227,672 |
| 9th Jun 2025 (Mon) | 218.12 | 219.73 | 216.955 | 217.49 | 178,171 |
| 6th Jun 2025 (Fri) | 219.175 | 220.75 | 217.775 | 218.45 | 147,652 |
| 5th Jun 2025 (Thu) | 219.25 | 220.56 | 213.98 | 215.84 | 176,946 |
| 4th Jun 2025 (Wed) | 213.29 | 220.63 | 212.765 | 220.23 | 432,776 |
| 3rd Jun 2025 (Tue) | 213.425 | 215.16 | 211.41 | 213.70 | 320,687 |
| 2nd Jun 2025 (Mon) | 209.49 | 213.38 | 208.03 | 212.79 | 370,317 |
| 30th May 2025 (Fri) | 203.79 | 209.39 | 202.78 | 208.65 | 191,658 |
| 29th May 2025 (Thu) | 209.20 | 209.20 | 202.75 | 204.58 | 157,710 |
| 28th May 2025 (Wed) | 205.075 | 210.59 | 204.38 | 206.77 | 403,070 |
| 27th May 2025 (Tue) | 206.355 | 208.37 | 202.53 | 203.86 | 433,141 |
| 26th May 2025 (Mon) | 206.15 | 206.15 | 206.15 | 206.15 | 0 |
| 24th May 2025 (Sat) | 198.93 | 207.20 | 198.93 | 206.15 | 428,002 |
| 23rd May 2025 (Fri) | 198.93 | 207.20 | 198.93 | 206.39 | 428,002 |
| 22nd May 2025 (Thu) | 205.76 | 206.47 | 200.69 | 202.01 | 252,137 |
| 21st May 2025 (Wed) | 201.98 | 209.44 | 201.98 | 204.81 | 472,637 |
| 20th May 2025 (Tue) | 199.70 | 205.87 | 198.68 | 204.71 | 520,703 |
| 19th May 2025 (Mon) | 199.45 | 203.38 | 199.225 | 201.92 | 243,306 |