| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 224.80 | 230.00 | 224.76 | 227.49 | 191,998 |
| 11th Dec 2025 (Thu) | 219.49 | 226.54 | 216.35 | 224.52 | 204,257 |
| 10th Dec 2025 (Wed) | 228.515 | 229.04 | 216.76 | 220.30 | 281,442 |
| 9th Dec 2025 (Tue) | 224.99 | 232.63 | 222.98 | 229.99 | 274,328 |
| 8th Dec 2025 (Mon) | 224.425 | 225.62 | 219.425 | 225.43 | 300,645 |
| 5th Dec 2025 (Fri) | 220.48 | 227.67 | 220.48 | 225.00 | 186,607 |
| 4th Dec 2025 (Thu) | 220.80 | 223.08 | 217.07 | 221.19 | 166,753 |
| 3rd Dec 2025 (Wed) | 216.355 | 223.91 | 216.355 | 222.48 | 418,649 |
| 2nd Dec 2025 (Tue) | 205.50 | 218.37 | 202.46 | 216.98 | 777,170 |
| 1st Dec 2025 (Mon) | 204.50 | 208.29 | 200.57 | 205.58 | 353,240 |
| 28th Nov 2025 (Fri) | 196.80 | 199.70 | 196.45 | 198.37 | 65,728 |
| 27th Nov 2025 (Thu) | 197.69 | 200.46 | 195.33 | 195.98 | 244,382 |
| 26th Nov 2025 (Wed) | 197.69 | 200.46 | 195.33 | 195.98 | 331,223 |
| 25th Nov 2025 (Tue) | 188.08 | 196.67 | 187.53 | 195.49 | 452,972 |
| 24th Nov 2025 (Mon) | 189.495 | 189.495 | 184.92 | 188.08 | 650,800 |
| 21st Nov 2025 (Fri) | 187.63 | 191.29 | 182.04 | 189.63 | 223,845 |
| 20th Nov 2025 (Thu) | 203.25 | 203.25 | 199.30 | 202.315 | 16,958 |
| 19th Nov 2025 (Wed) | 215.765 | 215.785 | 201.65 | 202.315 | 238,559 |
| 18th Nov 2025 (Tue) | 210.73 | 214.30 | 207.28 | 212.08 | 226,659 |
| 17th Nov 2025 (Mon) | 207.525 | 210.99 | 204.46 | 210.65 | 383,730 |
| 14th Nov 2025 (Fri) | 196.52 | 209.32 | 193.03 | 206.96 | 538,685 |
| 13th Nov 2025 (Thu) | 197.81 | 203.00 | 195.00 | 195.21 | 205,584 |
| 12th Nov 2025 (Wed) | 201.85 | 201.85 | 196.06 | 196.51 | 319,173 |
| 11th Nov 2025 (Tue) | 201.90 | 203.58 | 198.90 | 200.63 | 274,425 |
| 10th Nov 2025 (Mon) | 206.11 | 208.26 | 201.52 | 204.08 | 262,400 |
| 7th Nov 2025 (Fri) | 196.30 | 206.65 | 196.30 | 204.31 | 491,673 |
| 6th Nov 2025 (Thu) | 211.24 | 211.26 | 194.72 | 196.46 | 819,928 |
| 5th Nov 2025 (Wed) | 240.405 | 240.405 | 234.86 | 238.00 | 607,482 |
| 4th Nov 2025 (Tue) | 255.87 | 255.87 | 242.05 | 242.05 | 0 |
| 3rd Nov 2025 (Mon) | 255.87 | 258.00 | 241.00 | 242.05 | 319,252 |
| 31st Oct 2025 (Fri) | 257.00 | 260.47 | 254.10 | 254.37 | 173,531 |
| 30th Oct 2025 (Thu) | 265.39 | 265.39 | 254.03 | 254.07 | 168,837 |
| 29th Oct 2025 (Wed) | 260.72 | 267.74 | 259.43 | 266.06 | 149,330 |
| 28th Oct 2025 (Tue) | 264.00 | 265.30 | 260.11 | 261.42 | 181,934 |
| 27th Oct 2025 (Mon) | 264.675 | 269.00 | 262.57 | 263.35 | 189,696 |
| 24th Oct 2025 (Fri) | 255.50 | 261.61 | 253.82 | 258.15 | 147,234 |
| 23rd Oct 2025 (Thu) | 251.30 | 258.58 | 247.07 | 254.59 | 276,413 |
| 22nd Oct 2025 (Wed) | 261.70 | 262.83 | 250.38 | 252.31 | 227,390 |
| 21st Oct 2025 (Tue) | 266.405 | 266.405 | 260.00 | 261.97 | 103,852 |
| 20th Oct 2025 (Mon) | 264.98 | 267.20 | 263.03 | 265.37 | 108,297 |
| 17th Oct 2025 (Fri) | 263.50 | 264.33 | 257.94 | 263.06 | 133,324 |
| 16th Oct 2025 (Thu) | 279.57 | 285.50 | 264.54 | 266.67 | 117,187 |
| 15th Oct 2025 (Wed) | 272.59 | 277.395 | 272.00 | 272.61 | 82,476 |
| 14th Oct 2025 (Tue) | 272.75 | 275.55 | 267.00 | 270.54 | 75,124 |
| 13th Oct 2025 (Mon) | 269.94 | 273.98 | 268.85 | 273.52 | 147,809 |