| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.135 | 156.82 | 146.50 | 156.45 | 259,452 |
| 2nd Apr 2026 (Thu) | 148.135 | 156.82 | 146.50 | 156.45 | 259,452 |
| 1st Apr 2026 (Wed) | 152.60 | 153.88 | 149.43 | 150.50 | 169,126 |
| 31st Mar 2026 (Tue) | 149.89 | 152.88 | 148.05 | 150.15 | 134,730 |
| 30th Mar 2026 (Mon) | 146.78 | 149.81 | 144.275 | 148.01 | 183,463 |
| 27th Mar 2026 (Fri) | 150.67 | 150.75 | 143.30 | 146.60 | 406,284 |
| 26th Mar 2026 (Thu) | 150.17 | 155.08 | 149.23 | 151.96 | 205,494 |
| 25th Mar 2026 (Wed) | 157.99 | 158.98 | 150.99 | 152.92 | 96,175 |
| 24th Mar 2026 (Tue) | 157.31 | 158.17 | 153.84 | 154.73 | 81,473 |
| 23rd Mar 2026 (Mon) | 158.52 | 164.87 | 157.60 | 159.98 | 88,209 |
| 20th Mar 2026 (Fri) | 157.50 | 157.825 | 153.00 | 156.64 | 76,146 |
| 19th Mar 2026 (Thu) | 162.58 | 165.30 | 156.50 | 159.26 | 142,705 |
| 18th Mar 2026 (Wed) | 168.84 | 169.69 | 164.78 | 164.99 | 88,997 |
| 17th Mar 2026 (Tue) | 168.52 | 174.05 | 167.84 | 169.81 | 157,737 |
| 16th Mar 2026 (Mon) | 162.50 | 168.09 | 162.50 | 167.78 | 134,510 |
| 13th Mar 2026 (Fri) | 162.50 | 165.03 | 159.52 | 161.36 | 125,284 |
| 12th Mar 2026 (Thu) | 168.025 | 169.29 | 161.50 | 161.75 | 144,827 |
| 11th Mar 2026 (Wed) | 170.46 | 173.50 | 167.29 | 169.48 | 108,496 |
| 10th Mar 2026 (Tue) | 175.00 | 175.00 | 169.08 | 169.93 | 122,226 |
| 9th Mar 2026 (Mon) | 176.50 | 177.05 | 170.31 | 176.59 | 105,358 |
| 6th Mar 2026 (Fri) | 180.10 | 181.10 | 176.75 | 179.17 | 71,569 |
| 5th Mar 2026 (Thu) | 184.93 | 191.00 | 181.68 | 183.48 | 87,286 |
| 4th Mar 2026 (Wed) | 175.39 | 179.12 | 172.76 | 177.75 | 240,453 |
| 3rd Mar 2026 (Tue) | 173.17 | 177.11 | 168.00 | 175.46 | 38,495 |
| 2nd Mar 2026 (Mon) | 174.04 | 178.06 | 172.98 | 176.41 | 98,876 |
| 27th Feb 2026 (Fri) | 175.56 | 179.415 | 175.35 | 176.47 | 168,037 |
| 26th Feb 2026 (Thu) | 180.78 | 181.05 | 179.19 | 180.41 | 216,773 |
| 25th Feb 2026 (Wed) | 168.49 | 173.06 | 168.49 | 173.06 | 0 |
| 24th Feb 2026 (Tue) | 168.49 | 168.49 | 164.38 | 164.38 | 0 |
| 23rd Feb 2026 (Mon) | 168.49 | 168.50 | 161.49 | 164.66 | 482,216 |
| 20th Feb 2026 (Fri) | 175.00 | 178.52 | 171.50 | 176.29 | 389,907 |
| 19th Feb 2026 (Thu) | 185.00 | 185.60 | 175.23 | 176.19 | 1,026,963 |
| 18th Feb 2026 (Wed) | 162.485 | 175.13 | 162.19 | 173.38 | 993,724 |
| 17th Feb 2026 (Tue) | 160.72 | 164.21 | 158.36 | 162.34 | 377,209 |
| 16th Feb 2026 (Mon) | 161.43 | 166.55 | 159.50 | 160.34 | 309,217 |
| 13th Feb 2026 (Fri) | 161.43 | 166.55 | 159.50 | 160.34 | 309,217 |
| 12th Feb 2026 (Thu) | 176.01 | 178.19 | 160.77 | 161.14 | 269,591 |
| 11th Feb 2026 (Wed) | 185.00 | 185.66 | 174.67 | 175.47 | 404,773 |
| 10th Feb 2026 (Tue) | 185.60 | 190.64 | 184.40 | 185.64 | 198,898 |
| 9th Feb 2026 (Mon) | 180.95 | 186.325 | 178.25 | 186.24 | 670,924 |
| 6th Feb 2026 (Fri) | 185.96 | 188.51 | 180.15 | 182.47 | 493,868 |
| 5th Feb 2026 (Thu) | 194.45 | 194.45 | 182.81 | 183.86 | 216,724 |