| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.51 | 40.51 | 40.51 | 40.7216 | 123 |
| 18th Sep 2025 (Thu) | 39.43 | 40.4088 | 39.43 | 40.4088 | 0 |
| 17th Sep 2025 (Wed) | 39.43 | 39.43 | 39.43 | 39.6268 | 200 |
| 16th Sep 2025 (Tue) | 39.75 | 39.75 | 39.75 | 39.8342 | 300 |
| 15th Sep 2025 (Mon) | 39.751 | 39.751 | 39.751 | 39.9366 | 124 |
| 12th Sep 2025 (Fri) | 39.39 | 39.41 | 39.33 | 39.3319 | 800 |
| 11th Sep 2025 (Thu) | 35.04 | 39.4044 | 35.04 | 39.4044 | 0 |
| 10th Sep 2025 (Wed) | 35.04 | 39.1653 | 35.04 | 39.1653 | 0 |
| 9th Sep 2025 (Tue) | 35.04 | 38.43 | 35.04 | 38.43 | 0 |
| 8th Sep 2025 (Mon) | 35.04 | 38.0077 | 35.04 | 38.0077 | 0 |
| 5th Sep 2025 (Fri) | 35.04 | 37.856 | 35.04 | 37.856 | 0 |
| 4th Sep 2025 (Thu) | 35.04 | 37.8711 | 35.04 | 37.8711 | 0 |
| 3rd Sep 2025 (Wed) | 35.04 | 37.3275 | 35.04 | 37.3275 | 0 |
| 2nd Sep 2025 (Tue) | 35.04 | 36.82 | 35.04 | 36.9932 | 5,400 |
| 1st Sep 2025 (Mon) | 37.41 | 37.41 | 37.41 | 37.4447 | 101 |
| 29th Aug 2025 (Fri) | 37.41 | 37.41 | 37.41 | 37.4447 | 101 |
| 28th Aug 2025 (Thu) | 37.97 | 38.2722 | 37.97 | 38.2722 | 0 |
| 27th Aug 2025 (Wed) | 37.97 | 37.97 | 37.9193 | 37.9193 | 0 |
| 26th Aug 2025 (Tue) | 37.97 | 37.97 | 37.904 | 37.904 | 0 |
| 25th Aug 2025 (Mon) | 37.97 | 37.97 | 37.5485 | 37.5485 | 0 |
| 22nd Aug 2025 (Fri) | 37.97 | 37.97 | 37.5064 | 37.5064 | 0 |
| 21st Aug 2025 (Thu) | 37.97 | 37.97 | 36.9277 | 36.9277 | 0 |
| 20th Aug 2025 (Wed) | 37.97 | 37.97 | 37.0011 | 37.0011 | 1 |
| 19th Aug 2025 (Tue) | 37.97 | 37.97 | 37.2753 | 37.2753 | 0 |
| 18th Aug 2025 (Mon) | 37.97 | 38.215 | 37.97 | 38.215 | 10 |
| 15th Aug 2025 (Fri) | 37.97 | 38.06 | 37.97 | 38.0312 | 322 |
| 14th Aug 2025 (Thu) | 38.27 | 38.27 | 38.19 | 38.229 | 225 |
| 13th Aug 2025 (Wed) | 38.52 | 38.52 | 38.43 | 38.5038 | 328 |
| 12th Aug 2025 (Tue) | 38.73 | 38.89 | 38.73 | 38.9914 | 266 |
| 11th Aug 2025 (Mon) | 38.31 | 38.4479 | 38.31 | 38.4479 | 0 |
| 8th Aug 2025 (Fri) | 38.31 | 38.31 | 38.31 | 38.3955 | 101 |
| 7th Aug 2025 (Thu) | 37.48 | 38.086 | 37.48 | 38.086 | 0 |
| 6th Aug 2025 (Wed) | 37.48 | 37.48 | 37.48 | 37.8371 | 169 |
| 5th Aug 2025 (Tue) | 37.25 | 37.25 | 37.25 | 37.3095 | 221 |
| 4th Aug 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.39 | 104 |
| 1st Aug 2025 (Fri) | 36.68 | 36.68 | 36.68 | 36.8081 | 38 |
| 31st Jul 2025 (Thu) | 37.15 | 37.7051 | 37.15 | 37.7051 | 0 |
| 30th Jul 2025 (Wed) | 37.15 | 37.6525 | 37.15 | 37.6525 | 0 |
| 29th Jul 2025 (Tue) | 37.15 | 37.6485 | 37.15 | 37.6485 | 0 |
| 28th Jul 2025 (Mon) | 37.15 | 37.8569 | 37.15 | 37.8569 | 0 |
| 25th Jul 2025 (Fri) | 37.15 | 37.4623 | 37.15 | 37.4623 | 0 |
| 24th Jul 2025 (Thu) | 37.15 | 37.15 | 37.15 | 37.3042 | 599 |
| 23rd Jul 2025 (Wed) | 35.00 | 36.9418 | 35.00 | 36.9418 | 0 |
| 22nd Jul 2025 (Tue) | 35.00 | 36.4756 | 35.00 | 36.4756 | 0 |