| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.40 | 47.9023 | 46.40 | 47.9023 | 69 |
| 2nd Apr 2026 (Thu) | 46.40 | 47.9023 | 46.40 | 47.9023 | 69 |
| 1st Apr 2026 (Wed) | 46.40 | 47.69 | 46.40 | 47.69 | 21 |
| 31st Mar 2026 (Tue) | 46.40 | 46.40 | 46.40 | 47.134 | 0 |
| 30th Mar 2026 (Mon) | 46.69 | 46.69 | 45.90 | 45.7202 | 0 |
| 27th Mar 2026 (Fri) | 47.40 | 47.40 | 46.94 | 47.201 | 1,358 |
| 26th Mar 2026 (Thu) | 48.03 | 48.03 | 48.03 | 47.5158 | 100 |
| 25th Mar 2026 (Wed) | 49.69 | 49.69 | 49.69 | 49.7796 | 0 |
| 24th Mar 2026 (Tue) | 49.13 | 49.3132 | 49.13 | 49.3132 | 0 |
| 23rd Mar 2026 (Mon) | 49.13 | 49.13 | 49.13 | 49.0097 | 0 |
| 20th Mar 2026 (Fri) | 48.47 | 48.47 | 48.47 | 49.00 | 0 |
| 19th Mar 2026 (Thu) | 49.71 | 49.80 | 49.71 | 50.1947 | 297 |
| 18th Mar 2026 (Wed) | 50.69 | 50.69 | 50.33 | 50.21 | 100 |
| 17th Mar 2026 (Tue) | 50.03 | 50.2353 | 50.03 | 50.2353 | 25 |
| 16th Mar 2026 (Mon) | 50.03 | 50.03 | 50.01 | 49.7136 | 106 |
| 13th Mar 2026 (Fri) | 49.57 | 50.30 | 48.97 | 48.88 | 400 |
| 12th Mar 2026 (Thu) | 49.44 | 49.44 | 49.39 | 49.2594 | 100 |
| 11th Mar 2026 (Wed) | 50.27 | 50.37 | 50.27 | 50.0839 | 51 |
| 10th Mar 2026 (Tue) | 50.17 | 50.17 | 50.17 | 49.8793 | 190 |
| 9th Mar 2026 (Mon) | 47.96 | 48.19 | 47.96 | 49.2844 | 129 |
| 6th Mar 2026 (Fri) | 49.36 | 49.36 | 47.9013 | 47.9013 | 9 |
| 5th Mar 2026 (Thu) | 49.36 | 49.36 | 49.36 | 49.1886 | 59 |
| 4th Mar 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.1103 | 245 |
| 3rd Mar 2026 (Tue) | 48.82 | 48.82 | 48.82 | 49.377 | 2 |
| 2nd Mar 2026 (Mon) | 50.49 | 51.00 | 50.49 | 51.0305 | 1,070 |
| 27th Feb 2026 (Fri) | 49.00 | 50.6141 | 49.00 | 50.6141 | 18 |
| 26th Feb 2026 (Thu) | 49.00 | 50.9065 | 49.00 | 50.9065 | 0 |
| 25th Feb 2026 (Wed) | 49.00 | 51.8459 | 49.00 | 51.8459 | 0 |
| 24th Feb 2026 (Tue) | 49.00 | 50.8183 | 49.00 | 50.8183 | 0 |
| 23rd Feb 2026 (Mon) | 49.00 | 50.1129 | 49.00 | 50.1129 | 0 |
| 20th Feb 2026 (Fri) | 49.00 | 50.49 | 49.00 | 50.49 | 0 |
| 19th Feb 2026 (Thu) | 49.00 | 49.7977 | 49.00 | 49.7977 | 15 |
| 18th Feb 2026 (Wed) | 49.00 | 49.8273 | 49.00 | 49.8273 | 0 |
| 17th Feb 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.2398 | 0 |
| 16th Feb 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.2827 | 0 |
| 13th Feb 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.2827 | 0 |
| 12th Feb 2026 (Thu) | 50.85 | 50.85 | 49.12 | 49.1968 | 373 |
| 11th Feb 2026 (Wed) | 50.22 | 50.47 | 50.22 | 50.4795 | 1,319 |
| 10th Feb 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.3971 | 222 |
| 9th Feb 2026 (Mon) | 47.45 | 49.7294 | 47.45 | 49.7294 | 101 |
| 6th Feb 2026 (Fri) | 47.45 | 48.8337 | 47.45 | 48.8337 | 10 |
| 5th Feb 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.16 | 10 |