| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.00 | 36.9316 | 35.00 | 36.9316 | 0 |
| 17th Jul 2025 (Thu) | 35.00 | 36.9765 | 35.00 | 36.9765 | 0 |
| 16th Jul 2025 (Wed) | 35.00 | 36.5351 | 35.00 | 36.5351 | 17 |
| 15th Jul 2025 (Tue) | 35.00 | 36.674 | 35.00 | 36.674 | 0 |
| 14th Jul 2025 (Mon) | 35.00 | 36.265 | 35.00 | 36.265 | 0 |
| 11th Jul 2025 (Fri) | 35.00 | 36.1879 | 35.00 | 36.1879 | 0 |
| 10th Jul 2025 (Thu) | 35.00 | 35.9902 | 35.00 | 35.9902 | 0 |
| 9th Jul 2025 (Wed) | 35.00 | 36.1853 | 35.00 | 36.1853 | 0 |
| 8th Jul 2025 (Tue) | 35.00 | 35.7929 | 35.00 | 35.7929 | 0 |
| 7th Jul 2025 (Mon) | 35.00 | 35.7295 | 35.00 | 35.7295 | 0 |
| 4th Jul 2025 (Fri) | 35.00 | 36.0038 | 35.00 | 36.0038 | 0 |
| 3rd Jul 2025 (Thu) | 35.00 | 36.0038 | 35.00 | 36.0038 | 0 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.586 | 35.00 | 35.586 | 0 |
| 1st Jul 2025 (Tue) | 35.00 | 35.2078 | 35.00 | 35.2078 | 0 |
| 30th Jun 2025 (Mon) | 35.00 | 36.0373 | 35.00 | 36.0373 | 0 |
| 27th Jun 2025 (Fri) | 35.00 | 35.8397 | 35.00 | 35.8397 | 0 |
| 26th Jun 2025 (Thu) | 35.00 | 35.5211 | 35.00 | 35.5211 | 50 |
| 25th Jun 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.0714 | 0 |
| 24th Jun 2025 (Tue) | 34.01 | 34.8124 | 34.01 | 34.8124 | 75 |
| 23rd Jun 2025 (Mon) | 34.01 | 34.01 | 34.01 | 33.9959 | 122 |
| 20th Jun 2025 (Fri) | 34.16 | 34.16 | 33.8592 | 33.8592 | 0 |
| 19th Jun 2025 (Thu) | 34.16 | 34.16 | 34.14 | 34.1728 | 111 |
| 18th Jun 2025 (Wed) | 34.16 | 34.16 | 34.14 | 34.1728 | 111 |
| 17th Jun 2025 (Tue) | 33.55 | 34.0074 | 33.55 | 34.0074 | 0 |
| 16th Jun 2025 (Mon) | 33.55 | 34.1625 | 33.55 | 34.1625 | 56 |
| 13th Jun 2025 (Fri) | 33.55 | 33.55 | 33.3501 | 33.3501 | 0 |
| 12th Jun 2025 (Thu) | 33.55 | 33.8853 | 33.55 | 33.8853 | 3 |
| 11th Jun 2025 (Wed) | 33.55 | 33.55 | 33.55 | 33.6173 | 138 |
| 10th Jun 2025 (Tue) | 33.33 | 33.33 | 33.33 | 33.6093 | 79 |
| 9th Jun 2025 (Mon) | 33.50 | 33.6551 | 33.50 | 33.6551 | 89 |
| 6th Jun 2025 (Fri) | 33.50 | 33.52 | 33.50 | 33.5579 | 300 |
| 5th Jun 2025 (Thu) | 33.24 | 33.24 | 33.16 | 33.0545 | 200 |
| 4th Jun 2025 (Wed) | 32.86 | 33.1753 | 32.86 | 33.1753 | 11 |
| 3rd Jun 2025 (Tue) | 32.86 | 32.94 | 32.86 | 32.9747 | 258 |
| 2nd Jun 2025 (Mon) | 32.23 | 32.23 | 32.23 | 32.5075 | 114 |
| 30th May 2025 (Fri) | 32.11 | 32.11 | 31.64 | 32.0953 | 322 |
| 29th May 2025 (Thu) | 32.53 | 32.53 | 32.35 | 32.3846 | 245 |
| 28th May 2025 (Wed) | 32.4523 | 32.4523 | 32.4523 | 32.4523 | 0 |
| 27th May 2025 (Tue) | 31.6387 | 31.6387 | 31.6387 | 31.6387 | 0 |
| 26th May 2025 (Mon) | 31.6387 | 31.6387 | 31.6387 | 31.6387 | 0 |
| 24th May 2025 (Sat) | 31.887 | 31.887 | 31.6387 | 31.6387 | 0 |
| 23rd May 2025 (Fri) | 31.887 | 31.887 | 31.887 | 31.887 | 0 |
| 22nd May 2025 (Thu) | 31.7752 | 31.7752 | 31.7752 | 31.7752 | 0 |
| 21st May 2025 (Wed) | 32.127 | 32.127 | 32.127 | 32.127 | 0 |
| 20th May 2025 (Tue) | 32.2572 | 32.2572 | 32.2572 | 32.2572 | 36 |
| 19th May 2025 (Mon) | 32.15 | 32.15 | 32.15 | 32.15 | 101 |