| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.1147 | 0 |
| 11th Dec 2025 (Thu) | 45.40 | 45.7055 | 45.40 | 45.7055 | 30 |
| 10th Dec 2025 (Wed) | 45.40 | 46.0733 | 45.40 | 46.0733 | 27 |
| 9th Dec 2025 (Tue) | 45.40 | 45.40 | 45.2642 | 45.2642 | 0 |
| 8th Dec 2025 (Mon) | 45.40 | 45.40 | 45.1415 | 45.1415 | 0 |
| 5th Dec 2025 (Fri) | 45.40 | 45.40 | 45.40 | 45.4625 | 0 |
| 4th Dec 2025 (Thu) | 43.04 | 45.1134 | 43.04 | 45.1134 | 7 |
| 3rd Dec 2025 (Wed) | 43.04 | 44.8666 | 43.04 | 44.8666 | 20 |
| 2nd Dec 2025 (Tue) | 43.04 | 44.7339 | 43.04 | 44.7339 | 0 |
| 1st Dec 2025 (Mon) | 43.04 | 44.5314 | 43.04 | 44.5314 | 0 |
| 28th Nov 2025 (Fri) | 43.04 | 44.7034 | 43.04 | 44.7034 | 0 |
| 27th Nov 2025 (Thu) | 43.04 | 44.058 | 43.04 | 44.058 | 0 |
| 26th Nov 2025 (Wed) | 43.04 | 44.058 | 43.04 | 44.058 | 0 |
| 25th Nov 2025 (Tue) | 43.04 | 43.04 | 43.04 | 43.4757 | 0 |
| 24th Nov 2025 (Mon) | 41.59 | 43.2996 | 41.59 | 43.2996 | 0 |
| 21st Nov 2025 (Fri) | 41.59 | 41.82 | 41.59 | 41.6639 | 100 |
| 20th Nov 2025 (Thu) | 42.54 | 43.06 | 42.54 | 43.06 | 0 |
| 19th Nov 2025 (Wed) | 42.54 | 43.03 | 42.54 | 43.06 | 0 |
| 18th Nov 2025 (Tue) | 43.84 | 43.84 | 42.3786 | 42.3786 | 0 |
| 17th Nov 2025 (Mon) | 43.84 | 43.84 | 42.9917 | 42.9917 | 0 |
| 14th Nov 2025 (Fri) | 43.84 | 43.84 | 43.84 | 43.3346 | 215 |
| 13th Nov 2025 (Thu) | 45.15 | 45.15 | 43.0165 | 43.0165 | 0 |
| 12th Nov 2025 (Wed) | 45.15 | 45.15 | 44.4085 | 44.4085 | 0 |
| 11th Nov 2025 (Tue) | 45.15 | 45.15 | 44.5828 | 44.5828 | 0 |
| 10th Nov 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.1675 | 100 |
| 7th Nov 2025 (Fri) | 42.73 | 42.73 | 42.73 | 43.7929 | 100 |
| 6th Nov 2025 (Thu) | 45.36 | 45.36 | 43.8508 | 43.8508 | 0 |
| 5th Nov 2025 (Wed) | 45.36 | 45.36 | 44.4093 | 44.4093 | 0 |
| 4th Nov 2025 (Tue) | 45.36 | 45.82 | 45.36 | 45.82 | 0 |
| 3rd Nov 2025 (Mon) | 45.36 | 45.82 | 45.36 | 45.82 | 0 |
| 31st Oct 2025 (Fri) | 45.36 | 45.36 | 44.9875 | 44.9875 | 0 |
| 30th Oct 2025 (Thu) | 45.36 | 45.36 | 44.8668 | 44.8668 | 10 |
| 29th Oct 2025 (Wed) | 45.36 | 45.36 | 45.36 | 45.3667 | 125 |
| 28th Oct 2025 (Tue) | 43.03 | 44.6146 | 43.03 | 44.6146 | 0 |
| 27th Oct 2025 (Mon) | 43.03 | 44.40 | 43.03 | 44.40 | 0 |
| 24th Oct 2025 (Fri) | 43.03 | 43.44 | 43.03 | 43.44 | 0 |
| 23rd Oct 2025 (Thu) | 43.03 | 43.03 | 42.8286 | 42.8286 | 0 |
| 22nd Oct 2025 (Wed) | 43.03 | 43.03 | 41.9696 | 41.9696 | 0 |
| 21st Oct 2025 (Tue) | 43.03 | 43.03 | 42.40 | 42.40 | 0 |
| 20th Oct 2025 (Mon) | 43.03 | 43.03 | 42.77 | 42.77 | 0 |
| 17th Oct 2025 (Fri) | 43.03 | 43.03 | 42.2603 | 42.2603 | 0 |
| 16th Oct 2025 (Thu) | 43.03 | 43.03 | 42.42 | 42.42 | 0 |
| 15th Oct 2025 (Wed) | 43.03 | 43.03 | 42.7228 | 42.7228 | 0 |
| 14th Oct 2025 (Tue) | 43.03 | 43.03 | 42.19 | 42.19 | 69 |
| 13th Oct 2025 (Mon) | 43.03 | 43.03 | 43.03 | 43.0158 | 137 |