| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.45 | 48.8337 | 47.45 | 48.8337 | 10 |
| 5th Feb 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.16 | 10 |
| 4th Feb 2026 (Wed) | 49.99 | 49.99 | 48.008 | 48.008 | 5 |
| 3rd Feb 2026 (Tue) | 49.99 | 49.99 | 49.99 | 49.7351 | 0 |
| 2nd Feb 2026 (Mon) | 50.62 | 50.62 | 50.51 | 50.2838 | 307 |
| 30th Jan 2026 (Fri) | 50.73 | 50.73 | 49.8563 | 49.8563 | 7 |
| 29th Jan 2026 (Thu) | 50.73 | 50.811 | 50.73 | 51.1229 | 412 |
| 28th Jan 2026 (Wed) | 47.97 | 50.5536 | 47.97 | 50.5536 | 92 |
| 27th Jan 2026 (Tue) | 47.97 | 50.5536 | 47.97 | 50.5536 | 100 |
| 26th Jan 2026 (Mon) | 47.97 | 49.6487 | 47.97 | 49.6487 | 89 |
| 23rd Jan 2026 (Fri) | 47.97 | 49.2839 | 47.97 | 49.2839 | 29 |
| 22nd Jan 2026 (Thu) | 47.97 | 49.155 | 47.97 | 49.155 | 20 |
| 21st Jan 2026 (Wed) | 47.97 | 47.97 | 47.97 | 48.4951 | 0 |
| 20th Jan 2026 (Tue) | 47.46 | 47.75 | 47.46 | 47.75 | 55 |
| 19th Jan 2026 (Mon) | 47.46 | 48.1666 | 47.46 | 48.1666 | 0 |
| 16th Jan 2026 (Fri) | 47.46 | 48.1666 | 47.46 | 48.1666 | 0 |
| 15th Jan 2026 (Thu) | 47.46 | 47.7603 | 47.46 | 47.7603 | 0 |
| 14th Jan 2026 (Wed) | 47.46 | 47.46 | 47.22 | 47.3133 | 101 |
| 13th Jan 2026 (Tue) | 48.00 | 48.00 | 48.00 | 47.418 | 104 |
| 12th Jan 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.418 | 0 |
| 9th Jan 2026 (Fri) | 46.00 | 46.6739 | 46.00 | 46.6739 | 0 |
| 8th Jan 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.0874 | 166 |
| 7th Jan 2026 (Wed) | 46.67 | 47.0482 | 46.67 | 47.0482 | 0 |
| 6th Jan 2026 (Tue) | 46.67 | 46.67 | 46.67 | 47.2097 | 22 |
| 5th Jan 2026 (Mon) | 46.545 | 46.599 | 46.545 | 46.6387 | 343 |
| 2nd Jan 2026 (Fri) | 45.31 | 46.3734 | 45.31 | 46.3734 | 0 |
| 1st Jan 2026 (Thu) | 45.31 | 45.31 | 45.31 | 45.1962 | 900 |
| 31st Dec 2025 (Wed) | 45.31 | 45.31 | 45.31 | 45.1962 | 900 |
| 30th Dec 2025 (Tue) | 45.12 | 45.6004 | 45.12 | 45.6004 | 0 |
| 29th Dec 2025 (Mon) | 45.12 | 45.7127 | 45.12 | 45.7127 | 200 |
| 26th Dec 2025 (Fri) | 45.12 | 45.9864 | 45.12 | 45.9864 | 0 |
| 25th Dec 2025 (Thu) | 45.12 | 45.7855 | 45.12 | 45.7855 | 111 |
| 24th Dec 2025 (Wed) | 45.12 | 45.7855 | 45.12 | 45.7855 | 111 |
| 23rd Dec 2025 (Tue) | 45.12 | 45.6463 | 45.12 | 45.6463 | 0 |
| 22nd Dec 2025 (Mon) | 45.12 | 45.12 | 45.12 | 45.1397 | 110 |
| 19th Dec 2025 (Fri) | 43.06 | 44.478 | 43.06 | 44.478 | 0 |
| 18th Dec 2025 (Thu) | 43.06 | 43.3765 | 43.06 | 43.3765 | 8 |
| 17th Dec 2025 (Wed) | 43.06 | 43.06 | 43.06 | 42.4618 | 0 |
| 16th Dec 2025 (Tue) | 43.45 | 43.45 | 43.45 | 43.7768 | 0 |
| 15th Dec 2025 (Mon) | 44.85 | 44.85 | 43.9158 | 43.9158 | 11 |
| 12th Dec 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.1147 | 0 |
| 11th Dec 2025 (Thu) | 45.40 | 45.7055 | 45.40 | 45.7055 | 30 |
| 10th Dec 2025 (Wed) | 45.40 | 46.0733 | 45.40 | 46.0733 | 27 |
| 9th Dec 2025 (Tue) | 45.40 | 45.40 | 45.2642 | 45.2642 | 0 |
| 8th Dec 2025 (Mon) | 45.40 | 45.40 | 45.1415 | 45.1415 | 0 |