| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.73 | 1.73 | 1.71 | 1.69 | 6,529 |
| 5th Feb 2026 (Thu) | 1.75 | 1.76 | 1.67 | 1.68 | 6,894 |
| 4th Feb 2026 (Wed) | 1.72 | 1.78 | 1.68 | 1.77 | 6,189 |
| 3rd Feb 2026 (Tue) | 1.79 | 1.79 | 1.73 | 1.76 | 1,443 |
| 2nd Feb 2026 (Mon) | 1.79 | 1.80 | 1.76 | 1.76 | 2,462 |
| 30th Jan 2026 (Fri) | 1.90 | 1.91 | 1.78 | 1.81 | 17,573 |
| 29th Jan 2026 (Thu) | 1.92 | 1.94 | 1.90 | 1.90 | 1,347 |
| 28th Jan 2026 (Wed) | 1.99 | 1.99 | 1.94 | 1.97 | 1,579 |
| 27th Jan 2026 (Tue) | 1.90 | 1.99 | 1.90 | 1.97 | 2,989 |
| 26th Jan 2026 (Mon) | 1.90 | 1.91 | 1.90 | 1.90 | 859 |
| 23rd Jan 2026 (Fri) | 2.00 | 2.00 | 1.85 | 1.95 | 11,393 |
| 22nd Jan 2026 (Thu) | 1.93 | 2.00 | 1.92 | 1.97 | 1,655 |
| 21st Jan 2026 (Wed) | 1.96 | 1.96 | 1.88 | 1.94 | 8,048 |
| 20th Jan 2026 (Tue) | 1.93 | 1.94 | 1.91 | 1.96 | 8,092 |
| 19th Jan 2026 (Mon) | 1.95 | 1.96 | 1.93 | 1.93 | 3,144 |
| 16th Jan 2026 (Fri) | 1.95 | 1.96 | 1.93 | 1.93 | 3,144 |
| 15th Jan 2026 (Thu) | 1.99 | 1.99 | 1.96 | 1.95 | 6,271 |
| 14th Jan 2026 (Wed) | 1.96 | 2.07 | 1.94 | 2.03 | 2,127 |
| 13th Jan 2026 (Tue) | 1.95 | 1.95 | 1.90 | 1.94 | 1,242 |
| 12th Jan 2026 (Mon) | 1.98 | 1.98 | 1.89 | 1.94 | 3,710 |
| 9th Jan 2026 (Fri) | 1.99 | 1.99 | 1.99 | 1.98 | 706 |
| 8th Jan 2026 (Thu) | 1.985 | 2.06 | 1.985 | 2.07 | 3,553 |
| 7th Jan 2026 (Wed) | 1.98 | 2.00 | 1.90 | 1.97 | 18,450 |
| 6th Jan 2026 (Tue) | 1.975 | 1.975 | 1.965 | 1.96 | 1,004 |
| 5th Jan 2026 (Mon) | 1.97 | 1.98 | 1.97 | 1.99 | 3,460 |
| 2nd Jan 2026 (Fri) | 1.97 | 1.97 | 1.90 | 1.95 | 1,795 |
| 1st Jan 2026 (Thu) | 1.95 | 1.96 | 1.91 | 1.93 | 9,062 |
| 31st Dec 2025 (Wed) | 1.95 | 1.96 | 1.91 | 1.93 | 9,062 |
| 30th Dec 2025 (Tue) | 2.00 | 2.00 | 1.95 | 1.96 | 9,644 |
| 29th Dec 2025 (Mon) | 2.10 | 2.10 | 1.99 | 2.00 | 21,976 |
| 26th Dec 2025 (Fri) | 2.10 | 2.18 | 2.10 | 2.15 | 3,702 |
| 25th Dec 2025 (Thu) | 2.13 | 2.16 | 2.10 | 2.17 | 9,245 |
| 24th Dec 2025 (Wed) | 2.13 | 2.16 | 2.10 | 2.17 | 9,245 |
| 23rd Dec 2025 (Tue) | 2.15 | 2.17 | 2.10 | 2.16 | 3,501 |
| 22nd Dec 2025 (Mon) | 2.17 | 2.18 | 2.10 | 2.16 | 8,145 |
| 19th Dec 2025 (Fri) | 2.24 | 2.24 | 2.06 | 2.09 | 25,350 |
| 18th Dec 2025 (Thu) | 2.38 | 2.38 | 2.20 | 2.28 | 20,640 |
| 17th Dec 2025 (Wed) | 2.37 | 2.52 | 2.365 | 2.38 | 18,041 |
| 16th Dec 2025 (Tue) | 2.22 | 2.26 | 2.17 | 2.26 | 17,641 |
| 15th Dec 2025 (Mon) | 2.505 | 2.51 | 2.28 | 2.28 | 35,660 |
| 12th Dec 2025 (Fri) | 2.34 | 2.52 | 2.20 | 2.47 | 137,278 |
| 11th Dec 2025 (Thu) | 2.10 | 2.20 | 2.06 | 2.09 | 54,162 |
| 10th Dec 2025 (Wed) | 2.05 | 2.10 | 1.95 | 1.99 | 33,933 |
| 9th Dec 2025 (Tue) | 1.84 | 1.89 | 1.84 | 1.86 | 8,424 |
| 8th Dec 2025 (Mon) | 1.81 | 1.84 | 1.80 | 1.84 | 9,806 |