| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.34 | 2.52 | 2.20 | 2.47 | 137,278 |
| 11th Dec 2025 (Thu) | 2.10 | 2.20 | 2.06 | 2.09 | 54,162 |
| 10th Dec 2025 (Wed) | 2.05 | 2.10 | 1.95 | 1.99 | 33,933 |
| 9th Dec 2025 (Tue) | 1.84 | 1.89 | 1.84 | 1.86 | 8,424 |
| 8th Dec 2025 (Mon) | 1.81 | 1.84 | 1.80 | 1.84 | 9,806 |
| 5th Dec 2025 (Fri) | 1.80 | 1.80 | 1.77 | 1.78 | 464 |
| 4th Dec 2025 (Thu) | 1.75 | 1.78 | 1.72 | 1.79 | 7,588 |
| 3rd Dec 2025 (Wed) | 1.75 | 1.76 | 1.71 | 1.745 | 2,837 |
| 2nd Dec 2025 (Tue) | 1.725 | 1.78 | 1.65 | 1.72 | 11,103 |
| 1st Dec 2025 (Mon) | 1.80 | 1.80 | 1.67 | 1.67 | 10,027 |
| 28th Nov 2025 (Fri) | 1.85 | 1.85 | 1.80 | 1.84 | 1,985 |
| 27th Nov 2025 (Thu) | 1.75 | 1.83 | 1.71 | 1.81 | 3,371 |
| 26th Nov 2025 (Wed) | 1.75 | 1.83 | 1.71 | 1.81 | 3,296 |
| 25th Nov 2025 (Tue) | 1.78 | 1.79 | 1.77 | 1.77 | 371 |
| 24th Nov 2025 (Mon) | 1.77 | 1.78 | 1.77 | 1.79 | 5,297 |
| 21st Nov 2025 (Fri) | 1.65 | 1.67 | 1.62 | 1.68 | 6,230 |
| 20th Nov 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 308 |
| 19th Nov 2025 (Wed) | 1.76 | 1.80 | 1.67 | 1.71 | 9,449 |
| 18th Nov 2025 (Tue) | 1.81 | 1.81 | 1.76 | 1.78 | 2,831 |
| 17th Nov 2025 (Mon) | 1.86 | 1.865 | 1.81 | 1.81 | 2,743 |
| 14th Nov 2025 (Fri) | 1.81 | 1.86 | 1.81 | 1.86 | 993 |
| 13th Nov 2025 (Thu) | 1.96 | 2.00 | 1.895 | 1.89 | 3,942 |
| 12th Nov 2025 (Wed) | 1.93 | 1.99 | 1.93 | 1.98 | 3,095 |
| 11th Nov 2025 (Tue) | 1.86 | 1.94 | 1.86 | 1.94 | 15,484 |
| 10th Nov 2025 (Mon) | 1.82 | 1.83 | 1.80 | 1.82 | 1,885 |
| 7th Nov 2025 (Fri) | 1.80 | 1.83 | 1.76 | 1.83 | 3,570 |
| 6th Nov 2025 (Thu) | 1.86 | 1.86 | 1.815 | 1.81 | 276 |
| 5th Nov 2025 (Wed) | 1.82 | 1.86 | 1.81 | 1.84 | 7,211 |
| 4th Nov 2025 (Tue) | 1.96 | 1.96 | 1.92 | 1.92 | 0 |
| 3rd Nov 2025 (Mon) | 1.96 | 1.96 | 1.91 | 1.92 | 3,043 |
| 31st Oct 2025 (Fri) | 1.94 | 2.03 | 1.93 | 1.96 | 4,230 |
| 30th Oct 2025 (Thu) | 2.01 | 2.01 | 1.90 | 1.93 | 6,959 |
| 29th Oct 2025 (Wed) | 2.03 | 2.03 | 2.01 | 2.02 | 1,900 |
| 28th Oct 2025 (Tue) | 2.02 | 2.05 | 2.02 | 2.03 | 8,780 |
| 27th Oct 2025 (Mon) | 2.07 | 2.07 | 2.01 | 2.03 | 10,809 |
| 24th Oct 2025 (Fri) | 2.11 | 2.12 | 2.09 | 2.11 | 6,752 |
| 23rd Oct 2025 (Thu) | 2.06 | 2.11 | 2.04 | 2.09 | 6,316 |
| 22nd Oct 2025 (Wed) | 2.08 | 2.11 | 2.08 | 2.07 | 1,020 |
| 21st Oct 2025 (Tue) | 2.02 | 2.20 | 2.02 | 2.13 | 22,697 |
| 20th Oct 2025 (Mon) | 2.07 | 2.07 | 2.04 | 2.05 | 1,457 |
| 17th Oct 2025 (Fri) | 2.06 | 2.06 | 2.03 | 2.03 | 6,248 |
| 16th Oct 2025 (Thu) | 2.05 | 2.24 | 2.04 | 2.12 | 24,534 |
| 15th Oct 2025 (Wed) | 2.06 | 2.08 | 2.05 | 2.05 | 3,143 |
| 14th Oct 2025 (Tue) | 2.07 | 2.07 | 2.05 | 2.06 | 414 |
| 13th Oct 2025 (Mon) | 2.13 | 2.13 | 2.08 | 2.12 | 19,251 |