| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.51 | 2.61 | 2.48 | 2.52 | 61,248 |
| 17th Jul 2025 (Thu) | 2.53 | 2.69 | 2.44 | 2.50 | 145,321 |
| 16th Jul 2025 (Wed) | 2.785 | 2.84 | 2.60 | 2.62 | 83,364 |
| 15th Jul 2025 (Tue) | 3.05 | 3.18 | 2.805 | 2.84 | 595,549 |
| 14th Jul 2025 (Mon) | 7.97 | 9.15 | 3.03 | 3.09 | 6,632,962 |
| 11th Jul 2025 (Fri) | 2.20 | 2.735 | 2.13 | 2.515 | 1,305,552 |
| 10th Jul 2025 (Thu) | 2.39 | 2.41 | 2.38 | 2.39 | 5,396 |
| 9th Jul 2025 (Wed) | 2.42 | 2.44 | 2.37 | 2.44 | 3,199 |
| 8th Jul 2025 (Tue) | 2.43 | 2.43 | 2.43 | 2.40 | 410 |
| 7th Jul 2025 (Mon) | 2.38 | 2.50 | 2.38 | 2.40 | 19,092 |
| 4th Jul 2025 (Fri) | 2.38 | 2.40 | 2.38 | 2.40 | 290 |
| 3rd Jul 2025 (Thu) | 2.38 | 2.40 | 2.38 | 2.40 | 290 |
| 2nd Jul 2025 (Wed) | 2.38 | 2.38 | 2.38 | 2.40 | 436 |
| 1st Jul 2025 (Tue) | 2.40 | 2.40 | 2.38 | 2.37 | 481 |
| 30th Jun 2025 (Mon) | 2.38 | 2.38 | 2.38 | 2.39 | 1,522 |
| 27th Jun 2025 (Fri) | 2.58 | 2.58 | 2.36 | 2.365 | 7,418 |
| 26th Jun 2025 (Thu) | 2.65 | 2.65 | 2.605 | 2.63 | 470 |
| 25th Jun 2025 (Wed) | 2.61 | 2.61 | 2.60 | 2.64 | 2,994 |
| 24th Jun 2025 (Tue) | 2.70 | 2.70 | 2.62 | 2.67 | 2,765 |
| 23rd Jun 2025 (Mon) | 2.75 | 2.75 | 2.60 | 2.56 | 5,883 |
| 20th Jun 2025 (Fri) | 2.81 | 2.81 | 2.75 | 2.82 | 2,634 |
| 19th Jun 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.92 | 220 |
| 18th Jun 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.92 | 220 |
| 17th Jun 2025 (Tue) | 2.95 | 2.95 | 2.90 | 2.885 | 791 |
| 16th Jun 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.97 | 268 |
| 13th Jun 2025 (Fri) | 3.10 | 3.10 | 3.03 | 3.03 | 43 |
| 12th Jun 2025 (Thu) | 3.10 | 3.10 | 3.095 | 3.12 | 710 |
| 11th Jun 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.25 | 302 |
| 10th Jun 2025 (Tue) | 3.125 | 3.21 | 3.125 | 3.19 | 779 |
| 9th Jun 2025 (Mon) | 3.12 | 3.17 | 3.12 | 3.125 | 1,366 |
| 6th Jun 2025 (Fri) | 3.23 | 3.23 | 3.13 | 3.20 | 1,203 |
| 5th Jun 2025 (Thu) | 3.20 | 3.20 | 3.17 | 3.26 | 2,270 |
| 4th Jun 2025 (Wed) | 3.09 | 3.09 | 3.08 | 3.10 | 1,600 |
| 3rd Jun 2025 (Tue) | 3.05 | 3.08 | 3.05 | 3.09 | 1,514 |
| 2nd Jun 2025 (Mon) | 2.94 | 3.025 | 2.94 | 3.03 | 4,670 |
| 30th May 2025 (Fri) | 2.88 | 2.90 | 2.88 | 2.97 | 2,293 |
| 29th May 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 28th May 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 292 |
| 27th May 2025 (Tue) | 2.88 | 2.88 | 2.835 | 2.85 | 1,784 |
| 26th May 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 23rd May 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 22nd May 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 491 |
| 21st May 2025 (Wed) | 2.89 | 2.89 | 2.89 | 2.89 | 144 |
| 20th May 2025 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 17 |
| 19th May 2025 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |