| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.845 | 1.845 | 1.70 | 1.74 | 6,992 |
| 2nd Apr 2026 (Thu) | 1.845 | 1.845 | 1.70 | 1.74 | 6,992 |
| 1st Apr 2026 (Wed) | 1.80 | 1.91 | 1.80 | 1.90 | 12,323 |
| 31st Mar 2026 (Tue) | 1.74 | 1.82 | 1.74 | 1.82 | 2,653 |
| 30th Mar 2026 (Mon) | 1.57 | 1.865 | 1.525 | 1.83 | 12,316 |
| 27th Mar 2026 (Fri) | 1.51 | 1.60 | 1.50 | 1.55 | 14,868 |
| 26th Mar 2026 (Thu) | 1.43 | 1.55 | 1.40 | 1.51 | 12,853 |
| 25th Mar 2026 (Wed) | 1.40 | 1.41 | 1.395 | 1.40 | 1,212 |
| 24th Mar 2026 (Tue) | 1.38 | 1.38 | 1.365 | 1.36 | 202 |
| 23rd Mar 2026 (Mon) | 1.345 | 1.38 | 1.345 | 1.37 | 978 |
| 20th Mar 2026 (Fri) | 1.33 | 1.345 | 1.28 | 1.36 | 303 |
| 19th Mar 2026 (Thu) | 1.37 | 1.37 | 1.27 | 1.30 | 4,911 |
| 18th Mar 2026 (Wed) | 1.44 | 1.44 | 1.39 | 1.40 | 3,754 |
| 17th Mar 2026 (Tue) | 1.455 | 1.47 | 1.445 | 1.45 | 2,709 |
| 16th Mar 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 462 |
| 13th Mar 2026 (Fri) | 1.49 | 1.49 | 1.43 | 1.44 | 1,092 |
| 12th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.48 | 21 |
| 11th Mar 2026 (Wed) | 1.50 | 1.53 | 1.495 | 1.50 | 2,016 |
| 10th Mar 2026 (Tue) | 1.52 | 1.525 | 1.49 | 1.49 | 3,010 |
| 9th Mar 2026 (Mon) | 1.51 | 1.545 | 1.50 | 1.53 | 2,766 |
| 6th Mar 2026 (Fri) | 1.58 | 1.58 | 1.53 | 1.53 | 1,017 |
| 5th Mar 2026 (Thu) | 1.60 | 1.60 | 1.565 | 1.57 | 905 |
| 4th Mar 2026 (Wed) | 1.58 | 1.58 | 1.56 | 1.56 | 1,761 |
| 3rd Mar 2026 (Tue) | 1.58 | 1.60 | 1.56 | 1.565 | 1,902 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.67 | 1.60 | 1.61 | 6,005 |
| 27th Feb 2026 (Fri) | 1.69 | 1.70 | 1.65 | 1.70 | 5,233 |
| 26th Feb 2026 (Thu) | 1.66 | 1.68 | 1.66 | 1.67 | 1,022 |
| 25th Feb 2026 (Wed) | 1.65 | 1.72 | 1.65 | 1.72 | 0 |
| 24th Feb 2026 (Tue) | 1.65 | 1.66 | 1.65 | 1.66 | 0 |
| 23rd Feb 2026 (Mon) | 1.65 | 1.70 | 1.64 | 1.66 | 15,740 |
| 20th Feb 2026 (Fri) | 1.67 | 1.67 | 1.65 | 1.65 | 10,676 |
| 19th Feb 2026 (Thu) | 1.65 | 1.67 | 1.65 | 1.67 | 633 |
| 18th Feb 2026 (Wed) | 1.67 | 1.67 | 1.655 | 1.65 | 670 |
| 17th Feb 2026 (Tue) | 1.68 | 1.70 | 1.68 | 1.67 | 1,169 |
| 16th Feb 2026 (Mon) | 1.71 | 1.74 | 1.70 | 1.70 | 791 |
| 13th Feb 2026 (Fri) | 1.71 | 1.74 | 1.70 | 1.70 | 791 |
| 12th Feb 2026 (Thu) | 1.70 | 1.73 | 1.70 | 1.70 | 1,685 |
| 11th Feb 2026 (Wed) | 1.76 | 1.77 | 1.69 | 1.72 | 993 |
| 10th Feb 2026 (Tue) | 1.70 | 1.735 | 1.69 | 1.69 | 4,172 |
| 9th Feb 2026 (Mon) | 1.71 | 1.73 | 1.71 | 1.71 | 236 |
| 6th Feb 2026 (Fri) | 1.73 | 1.73 | 1.71 | 1.69 | 6,529 |
| 5th Feb 2026 (Thu) | 1.75 | 1.76 | 1.67 | 1.68 | 6,894 |