| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.08 | 2.11 | 2.08 | 2.12 | 11,028 |
| 18th Sep 2025 (Thu) | 2.05 | 2.09 | 2.05 | 2.08 | 5,207 |
| 17th Sep 2025 (Wed) | 2.06 | 2.08 | 2.05 | 2.05 | 2,977 |
| 16th Sep 2025 (Tue) | 2.03 | 2.095 | 2.03 | 2.095 | 8,273 |
| 15th Sep 2025 (Mon) | 2.08 | 2.10 | 2.04 | 2.03 | 9,507 |
| 12th Sep 2025 (Fri) | 2.12 | 2.12 | 2.09 | 2.11 | 9,024 |
| 11th Sep 2025 (Thu) | 2.12 | 2.13 | 2.10 | 2.11 | 14,882 |
| 10th Sep 2025 (Wed) | 2.15 | 2.15 | 2.10 | 2.13 | 2,865 |
| 9th Sep 2025 (Tue) | 2.12 | 2.14 | 2.09 | 2.16 | 8,655 |
| 8th Sep 2025 (Mon) | 2.10 | 2.12 | 2.06 | 2.13 | 7,318 |
| 5th Sep 2025 (Fri) | 2.14 | 2.18 | 2.10 | 2.15 | 15,966 |
| 4th Sep 2025 (Thu) | 2.17 | 2.17 | 2.06 | 2.13 | 6,939 |
| 3rd Sep 2025 (Wed) | 2.03 | 2.07 | 2.03 | 2.06 | 2,408 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.05 | 2.02 | 2.03 | 4,571 |
| 1st Sep 2025 (Mon) | 2.00 | 2.07 | 2.00 | 2.02 | 7,442 |
| 29th Aug 2025 (Fri) | 2.00 | 2.07 | 2.00 | 2.02 | 7,442 |
| 28th Aug 2025 (Thu) | 2.02 | 2.04 | 2.02 | 2.025 | 491 |
| 27th Aug 2025 (Wed) | 2.025 | 2.05 | 2.02 | 2.02 | 3,212 |
| 26th Aug 2025 (Tue) | 2.08 | 2.11 | 2.03 | 2.04 | 14,355 |
| 25th Aug 2025 (Mon) | 2.20 | 2.22 | 2.07 | 2.08 | 5,488 |
| 22nd Aug 2025 (Fri) | 2.075 | 2.16 | 2.075 | 2.12 | 6,867 |
| 21st Aug 2025 (Thu) | 2.05 | 2.09 | 2.05 | 2.10 | 2,951 |
| 20th Aug 2025 (Wed) | 2.025 | 2.08 | 2.02 | 2.06 | 5,331 |
| 19th Aug 2025 (Tue) | 2.05 | 2.06 | 2.01 | 2.02 | 9,375 |
| 18th Aug 2025 (Mon) | 2.25 | 2.27 | 2.10 | 2.11 | 16,256 |
| 15th Aug 2025 (Fri) | 2.19 | 2.28 | 2.07 | 2.20 | 22,593 |
| 14th Aug 2025 (Thu) | 2.06 | 2.17 | 2.03 | 2.07 | 18,539 |
| 13th Aug 2025 (Wed) | 2.03 | 2.12 | 2.02 | 2.11 | 26,338 |
| 12th Aug 2025 (Tue) | 1.98 | 2.05 | 1.97 | 2.03 | 26,234 |
| 11th Aug 2025 (Mon) | 1.90 | 1.98 | 1.90 | 1.97 | 11,509 |
| 8th Aug 2025 (Fri) | 2.04 | 2.04 | 1.86 | 1.92 | 21,868 |
| 7th Aug 2025 (Thu) | 2.25 | 2.25 | 2.00 | 2.04 | 67,147 |
| 6th Aug 2025 (Wed) | 2.35 | 2.36 | 2.18 | 2.26 | 27,665 |
| 5th Aug 2025 (Tue) | 2.39 | 2.40 | 2.38 | 2.40 | 2,647 |
| 4th Aug 2025 (Mon) | 2.41 | 2.41 | 2.38 | 2.39 | 14,892 |
| 1st Aug 2025 (Fri) | 2.40 | 2.41 | 2.38 | 2.42 | 7,824 |
| 31st Jul 2025 (Thu) | 2.40 | 2.42 | 2.38 | 2.40 | 4,693 |
| 30th Jul 2025 (Wed) | 2.48 | 2.48 | 2.38 | 2.385 | 53,198 |
| 29th Jul 2025 (Tue) | 2.48 | 2.53 | 2.46 | 2.48 | 85,334 |
| 28th Jul 2025 (Mon) | 2.61 | 2.61 | 2.49 | 2.55 | 24,464 |
| 25th Jul 2025 (Fri) | 2.60 | 2.60 | 2.55 | 2.57 | 8,743 |
| 24th Jul 2025 (Thu) | 2.75 | 2.79 | 2.58 | 2.63 | 23,731 |
| 23rd Jul 2025 (Wed) | 2.59 | 2.65 | 2.58 | 2.66 | 17,683 |
| 22nd Jul 2025 (Tue) | 2.61 | 2.72 | 2.54 | 2.61 | 48,556 |