Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darling Ingredi (DAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.775 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 16 $35.775 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 1 $35.775 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 60 $35.77 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 2 $35.77 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 9 $35.77 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 20 $35.77 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 14 $35.77 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $35.77 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 20 $35.77 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 94 $35.77 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 6 $35.77 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $35.76 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $35.76 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 83 $35.76 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 30 $35.76 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 2 $35.755 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 79 $35.76 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 5 $35.76 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 16 $35.76 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 2 $35.765 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 2 $35.76 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 2 $35.76 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 2 $35.76 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $35.76 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2 $35.76 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 2 $35.76 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 2 $35.76 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 2 $35.76 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 7 $35.76 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 2 $35.76 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 48 $35.77 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 14 $35.76 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 20 $35.76 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 60 $35.76 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 113 $35.75 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $35.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $35.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $35.74 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $35.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $35.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 98 $35.73 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $35.72 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $35.72 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 14 $35.72 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 38 $35.72 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 69 $35.72 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 5 $35.73 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $35.73 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 88 $35.74 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 56 $35.74 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 56 $35.74 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $35.74 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $35.74 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 50 $35.75 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 51 $35.74 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $35.74 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 37 $35.74 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $35.74 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 13 $35.73 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $35.73 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $35.735 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 49 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 28 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 38 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 14 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 40 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 40 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 10 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 106 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 7 $35.73 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 100 $35.72 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 1 $35.72 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $35.72 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 150 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 6 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 6 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 38 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 56 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 5 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 21 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 79 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 10 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 57 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 113 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 20 $35.72 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 17 $35.71 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1 $35.71 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 21 $35.71 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 12 $35.71 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 113 $35.71 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 39 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 95 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 14 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 5 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 32 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 68 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 20 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 10 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 13 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 14 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 50 $35.69 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 20 $35.68 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $35.68 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 10 $35.68 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 1 $35.675 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 41 $35.675 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $35.675 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 100 $35.68 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 52 $35.685 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 5 $35.69 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 15 $35.69 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 14 $35.70 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $35.72 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $35.72 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $35.72 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 7 $35.725 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 7 $35.725 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 6 $35.725 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 6 $35.725 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 40 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 60 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 13 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 6 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 110 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 2 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 90 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 30 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $35.73 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 6 $35.72 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 16 $35.72 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $35.72 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 11 $35.72 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $35.72 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 113 $35.72 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $35.72 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 15 $35.715 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $35.72 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 14 $35.72 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 31 $35.72 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 10 $35.72 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 10 $35.72 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 11 $35.72 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 2 $35.72 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 61 $35.72 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 89 $35.72 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 11 $35.72 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $35.71 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 6 $35.72 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 6 $35.72 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 7 $35.72 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 85 $35.73 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $35.74 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 47 $35.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 2 $35.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 51 $35.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 61 $35.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 50 $35.76 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $35.77 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 6 $35.75 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 12 $35.75 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 20 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 12 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 13 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 17 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 30 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 20 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 1 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 2 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 12 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 18 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 12 $35.74 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 2 $35.735 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 2 $35.735 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 2 $35.735 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 2 $35.735 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 2 $35.735 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 1 $35.735 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 2 $35.735 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 20 $35.735 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 162 $35.755 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $35.75 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 63 $35.75 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 37 $35.75 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 38 $35.755 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 64 $35.755 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 38 $35.755 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 98 $35.755 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1 $35.76 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 6 $35.76 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $35.76 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 30 $35.76 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 10 $35.76 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 20 $35.76 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $35.75 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $35.75 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 3 $35.75 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 7 $35.75 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 4 $35.75 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $35.75 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 12 $35.75 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $35.75 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 6 $35.75 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 2 $35.75 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $35.75 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 1 $35.75 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 4 $35.75 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 6 $35.75 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 1 $35.75 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 21 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 9 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 1 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 13 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 14 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 21 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 3 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 225 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 10 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 3 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $35.75 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 4 $35.75 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 113 $35.75 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 1 $35.75 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 20 $35.74 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 2 $35.74 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $35.74 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 24 $35.74 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 28 $35.74 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 20 $35.74 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $35.74 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 90 $35.74 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 90 $35.74 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $35.74 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 7 $35.73 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 1 $35.73 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $35.73 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 10 $35.73 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1 $35.73 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 23 $35.73 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1 $35.73 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1 $35.73 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 9 $35.73 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 6 $35.73 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 22 $35.73 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 9 $35.73 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 3 $35.73 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 22 $35.73 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 96 $35.73 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 4 $35.73 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 6 $35.73 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 14 $35.73 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 4 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 9 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 9 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 12 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 6 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 14 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 15 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 233 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 2 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 3 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 30 $35.73 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 1 $35.71 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 10 $35.71 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 10 $35.71 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 40 $35.71 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 60 $35.71 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 10 $35.71 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 6 $35.71 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 11 $35.71 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $35.71 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 30 $35.71 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 1 $35.705 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 2 $35.705 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 9 $35.705 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 1 $35.705 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 2 $35.705 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 2 $35.705 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 3 $35.705 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 1 $35.705 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 10 $35.705 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 10 $35.705 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $35.72 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 5 $35.73 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 9 $35.75 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 2 $35.75 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $35.75 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $35.75 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 40 $35.75 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 160 $35.75 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 27 $35.75 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 16 $35.74 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 229 $35.75 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 37 $35.75 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 68 $35.76 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 32 $35.76 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 60 $35.77 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 200 $35.77 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $35.77 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $35.77 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $35.77 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 5 $35.785 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 1 $35.78 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 10 $35.78 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 2 $35.78 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 6 $35.78 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 3 $35.78 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 4 $35.78 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 1 $35.77 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 4 $35.77 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 200 $35.77 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 9 $35.77 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 51 $35.76 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 62 $35.76 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $35.76 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 100 $35.765 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 100 $35.76 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 3 $35.76 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 21 $35.76 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 100 $35.76 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 9 $35.77 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 38 $35.77 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 1 $35.77 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 5 $35.77 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 1 $35.77 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 12 $35.76 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 98 $35.76 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 2 $35.76 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 1 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 10 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 5 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 20 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 10 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 14 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 36 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 20 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 4 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 5 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 26 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 24 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 5 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 10 $35.75 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 9 $35.745 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 9 $35.745 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 9 $35.745 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 3 $35.745 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 3 $35.745 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 97 $35.75 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 3 $35.745 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 3 $35.745 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 2 $35.745 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 6 $35.745 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 8 $35.745 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 2 $35.75 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $35.76 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 12 $35.76 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 85 $35.77 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 38 $35.77 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 95 $35.77 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $35.76 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 224 $35.77 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 38 $35.77 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 207 $35.77 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $35.79 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 1 $35.80 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 1 $35.80 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 14 $35.80 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 6 $35.80 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 1 $35.79 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 4 $35.79 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 18 $35.79 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 2 $35.79 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 4 $35.79 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 48 $35.78 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1 $35.78 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 3 $35.78 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 92 $35.76 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 92 $35.76 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 16 $35.76 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 16 $35.76 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 16 $35.76 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 13 $35.76 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $35.76 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $35.76 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 12 $35.76 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 150 $35.75 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 38 $35.755 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 38 $35.755 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 38 $35.755 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 38 $35.755 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 38 $35.755 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $35.75 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 56 $35.75 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 200 $35.75 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 4 $35.75 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 1 $35.76 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 1 $35.76 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 1 $35.76 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 10 $35.76 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 8 $35.76 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 1 $35.76 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 1 $35.76 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 32 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 3 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 6 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 6 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 236 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 32 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 100 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 72 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 17 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 1 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 13 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 40 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 8 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 32 $35.75 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 3 $35.745 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 240 $35.77 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $35.78 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $35.79 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $35.80 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 113 $35.80 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 1 $35.82 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 18 $35.83 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 9 $35.83 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 6 $35.82 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 39 $35.80 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 1 $35.81 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 113 $35.81 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $35.80 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 1 $35.80 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 18 $35.80 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 10 $35.80 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 261 $35.80 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 1 $35.795 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $35.795 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 4 $35.79 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 4 $35.79 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 22 $35.79 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 24 $35.79 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $35.79 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $35.80 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $35.81 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $35.81 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 1 $35.82 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 5 $35.82 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 1 $35.82 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 1 $35.82 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 1 $35.82 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 30 $35.82 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 1 $35.82 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 42 $35.82 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 70 $35.82 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 1 $35.81 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 1 $35.81 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 1 $35.81 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 1 $35.81 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 1 $35.82 Automatic Execution
 15:18:16 - 18-Jul-25
Unknown* 1 $35.81 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $35.81 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 20 $35.80 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 5 $35.80 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 200 $35.80 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $35.80 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:18:04 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:34 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:21 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:08 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 3 $35.795 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 5 $35.79 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 113 $35.79 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 20 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 2 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 3 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 37 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 4 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 70 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 8 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 25 $35.785 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 300 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 12 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $35.79 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 2 $35.785 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 100 $35.79 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 100 $35.79 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 11 $35.79 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 89 $35.79 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 100 $35.79 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 11 $35.80 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 20 $35.81 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 50 $35.81 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 49 $35.80 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 100 $35.80 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 100 $35.80 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 22 $35.80 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 100 $35.81 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 1 $35.81 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $35.81 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $35.80 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 1 $35.79 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 24 $35.78 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 16 $35.78 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 64 $35.78 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 10 $35.78 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 84 $35.78 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 15 $35.78 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 25 $35.77 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 5 $35.77 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 3 $35.77 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 63 $35.76 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 37 $35.77 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 46 $35.77 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 97 $35.77 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 203 $35.77 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 2 $35.77 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 12 $35.77 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 6 $35.77 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 6 $35.77 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $35.77 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $35.76 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $35.76 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 113 $35.76 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 113 $35.75 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 94 $35.75 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 100 $35.75 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 125 $35.75 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 58 $35.75 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 158 $35.75 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 10 $35.75 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 11 $35.75 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 100 $35.75 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 234 $35.75 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 100 $35.76 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 2 $35.76 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 144 $35.76 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 56 $35.76 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 8 $35.75 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 6 $35.75 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 2 $35.75 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 2 $35.75 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 1 $35.75 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 1 $35.75 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 2 $35.75 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $35.75 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 2 $35.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 3 $35.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 300 $35.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 11 $35.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 11 $35.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 102 $35.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 12 $35.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 3 $35.75 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 21 $35.74 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 21 $35.74 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 94 $35.74 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 3 $35.74 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 16 $35.74 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 31 $35.735 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 31 $35.73 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 11 $35.73 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 102 $35.73 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 100 $35.74 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 6 $35.74 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 214 $35.75 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 8 $35.75 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 8 $35.75 Automatic Execution
 14:59:13 - 18-Jul-25
Unknown* 12 $35.76 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 18 $35.76 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 20 $35.76 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 4 $35.76 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 113 $35.76 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 6 $35.77 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 17 $35.77 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 1 $35.77 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 4 $35.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $35.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $35.78 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 3 $35.79 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 6 $35.79 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 30 $35.79 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 4 $35.79 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 10 $35.79 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 87 $35.79 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 12 $35.79 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 1 $35.79 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 700 $35.79 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 113 $35.79 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 12 $35.80 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $35.80 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 13 $35.81 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 87 $35.81 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 11 $35.81 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $35.81 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 100 $35.81 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $35.81 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $35.81 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 73 $35.82 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $35.82 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $35.83 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 226 $35.83 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 20 $35.83 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 5 $35.83 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 5 $35.83 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 29 $35.83 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 168 $35.83 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 65 $35.83 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 167 $35.83 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 71 $35.83 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 1 $35.82 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 2 $35.82 Automatic Execution
 14:54:24 - 18-Jul-25
Buy* 1 $35.84 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 99 $35.83 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 10 $35.83 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 333 $35.82 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 124 $35.82 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 50 $35.82 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $35.82 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $35.82 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 229 $35.82 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 77 $35.82 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 37 $35.82 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 45 $35.82 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 1 $35.81 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 1 $35.815 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 6 $35.81 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 1 $35.81 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 8 $35.81 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 100 $35.81 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 44 $35.81 Automatic Execution
 14:53:14 - 18-Jul-25
Sell* 6 $35.81 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 5 $35.81 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 14 $35.81 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 6 $35.81 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $35.81 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 12 $35.81 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 5 $35.80 Automatic Execution
 14:52:47 - 18-Jul-25
Unknown* 4 $35.80 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 11 $35.80 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 1 $35.79 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 21 $35.79 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 15 $35.79 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 12 $35.79 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 6 $35.79 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 5 $35.79 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 30 $35.79 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 2 $35.78 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 2 $35.78 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 100 $35.78 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 80 $35.78 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 28 $35.80 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $35.80 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $35.80 Automatic Execution
 14:48:01 - 18-Jul-25
Sell* 2 $35.80 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 2 $35.80 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 98 $35.80 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $35.80 Automatic Execution
 14:48:01 - 18-Jul-25
Unknown* 2 $35.795 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 4 $35.80 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 43 $35.80 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 7 $35.80 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $35.80 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 800 $35.80 Automatic Execution
 14:48:01 - 18-Jul-25
Sell* 4 $35.78 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 8 $35.78 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 18 $35.78 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 3 $35.78 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 9 $35.78 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $35.78 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $35.78 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 4 $35.77 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 4 $35.77 Automatic Execution
 14:46:53 - 18-Jul-25
Buy* 4 $35.77 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 4 $35.77 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 30 $35.71 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 10 $35.70 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 62 $35.69 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 22 $35.67 Automatic Execution
 14:33:47 - 18-Jul-25
Buy* 34 $35.66 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 7 $35.66 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 1 $35.66 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 2 $35.66 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 3 $35.66 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 100 $35.66 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 24 $35.66 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 4 $35.66 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 100 $35.68 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 100 $35.68 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 5 $35.69 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 1 $35.70 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 113 $35.69 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 100 $35.69 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 2 $35.70 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 5 $35.70 Automatic Execution
 14:31:46 - 18-Jul-25
Buy* 75 $35.67 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 100 $35.655 Automatic Execution
 14:30:39 - 18-Jul-25
Unknown* 5 $35.61 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 113 $35.60 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 10 $35.58 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 100 $35.58 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 3 $35.58 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 113 $35.57 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 100 $35.56 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $35.57 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $35.57 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 58 $35.59 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 25 $35.59 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 10 $35.60 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 8 $35.60 Automatic Execution
 14:27:23 - 18-Jul-25
Unknown* 1 $35.59 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 113 $35.58 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 100 $35.58 Automatic Execution
 14:27:23 - 18-Jul-25
Unknown* 100 $35.59 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 200 $35.59 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 113 $35.59 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 5 $35.59 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 100 $35.62 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 100 $35.63 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 100 $35.63 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $35.64 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $35.64 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 5 $35.65 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 3 $35.66 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 3 $35.66 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 12 $35.66 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 3 $35.66 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $35.66 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 99 $35.66 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 1 $35.66 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $35.67 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 41 $35.68 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 5 $35.68 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 1 $35.65 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 113 $35.65 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 32 $35.63 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 8 $35.63 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 113 $35.63 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 6 $35.62 Automatic Execution
 14:23:09 - 18-Jul-25
Unknown* 38 $35.625 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 36 $35.625 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 2 $35.625 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 50 $35.61 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 66 $35.60 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 62 $35.60 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 26 $35.59 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 66 $35.60 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 66 $35.60 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 100 $35.61 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 3 $35.60 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $35.60 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 25 $35.60 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 4 $35.60 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 3 $35.62 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 244 $35.62 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 6 $35.64 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 91 $35.63 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 11 $35.63 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $35.63 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 9 $35.63 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 30 $35.62 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 1 $35.62 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 3 $35.62 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 96 $35.62 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 4 $35.62 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 23 $35.61 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 10 $35.61 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 77 $35.61 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 4 $35.61 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 100 $35.59 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 2 $35.59 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 98 $35.59 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 1 $35.60 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 1 $35.55 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 16 $35.55 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 2 $35.55 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 6 $35.55 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 113 $35.54 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $35.53 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $35.53 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $35.53 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 38 $35.545 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 38 $35.545 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 3 $35.545 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 10 $35.62 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 10 $35.62 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 90 $35.62 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 9 $35.62 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 100 $35.62 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 11 $35.62 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 222 $35.62 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 5 $35.63 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 37 $35.63 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 64 $35.63 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 49 $35.63 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 46 $35.63 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 2 $35.64 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 1 $35.64 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $35.64 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $35.64 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 7 $35.64 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 11 $35.64 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 72 $35.65 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 78 $35.65 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 1 $35.65 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 28 $35.65 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 6 $35.66 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $35.65 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 100 $35.655 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 100 $35.66 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 21 $35.67 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 10 $35.67 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 79 $35.67 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $35.67 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 30 $35.67 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 30 $35.67 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 100 $35.675 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 3 $35.67 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $35.67 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 22 $35.66 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 239 $35.66 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 11 $35.66 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 21 $35.65 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 100 $35.65 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 4 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 6 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 160 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 3 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Sell* 8 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 3 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 10 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 19 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 81 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 6 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 113 $35.66 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 1 $35.65 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 1 $35.64 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 10 $35.63 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 50 $35.63 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 2 $35.63 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 3 $35.63 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 5 $35.63 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 5 $35.63 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 10 $35.63 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 5 $35.63 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 5 $35.63 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 163 $35.62 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 10 $35.62 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 31 $35.62 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 168 $35.62 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 7 $35.62 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 168 $35.62 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 15 $35.62 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 251 $35.62 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 175 $35.62 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 200 $35.62 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $35.62 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 10 $35.62 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 113 $35.62 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 43 $35.62 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 257 $35.62 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 100 $35.61 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 100 $35.61 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 6 $35.62 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 50 $35.63 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $35.63 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 15 $35.63 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 17 $35.62 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 7 $35.62 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 4 $35.62 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 22 $35.62 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 3 $35.62 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 20 $35.62 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 69 $35.62 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 76 $35.63 Automatic Execution
 13:49:33 - 18-Jul-25
Buy* 3 $35.62 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 10 $35.62 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 113 $35.62 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 3 $35.61 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 70 $35.60 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 38 $35.62 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 24 $35.61 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 176 $35.61 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 200 $35.61 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 40 $35.64 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 2 $35.64 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 321 $35.64 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 79 $35.64 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 3 $35.64 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $35.62 Automatic Execution
 13:33:29 - 18-Jul-25
Sell* 100 $35.60 Automatic Execution
 13:33:29 - 18-Jul-25
Sell* 100 $35.60 Automatic Execution
 13:33:29 - 18-Jul-25
Unknown* 20 $35.61 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 50 $35.61 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 1 $35.61 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 113 $35.61 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $35.61 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $35.60 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 1 $35.60 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 28 $35.59 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 90 $35.58 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 100 $35.57 Automatic Execution
 13:27:56 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 111 $35.56 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 2 $35.56 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 90 $35.55 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 1 $35.55 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 13:27:03 - 18-Jul-25
Unknown* 500 $35.53 Automatic Execution
 13:27:03 - 18-Jul-25
Unknown* 300 $35.53 Automatic Execution
 13:27:03 - 18-Jul-25
Unknown* 113 $35.53 Automatic Execution
 13:27:03 - 18-Jul-25
Sell* 100 $35.52 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 22 $35.53 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $35.54 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 16 $35.54 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 61 $35.54 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 113 $35.54 Automatic Execution
 13:25:49 - 18-Jul-25
Sell* 1 $35.53 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 3 $35.53 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 1 $35.53 Automatic Execution
 13:25:49 - 18-Jul-25
Sell* 100 $35.53 Automatic Execution
 13:25:49 - 18-Jul-25
Sell* 45 $35.53 Automatic Execution
 13:25:49 - 18-Jul-25
Sell* 51 $35.53 Automatic Execution
 13:25:49 - 18-Jul-25
Sell* 37 $35.55 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 76 $35.55 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 1 $35.55 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 5 $35.54 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 400 $35.54 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $35.54 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 2 $35.53 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 1 $35.53 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 21 $35.53 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 113 $35.53 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 5 $35.54 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 26 $35.54 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 113 $35.54 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 42 $35.545 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 38 $35.545 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 38 $35.545 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 270 $35.54 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 113 $35.54 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 27 $35.53 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 11 $35.53 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 16 $35.53 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 50 $35.54 Automatic Execution
 13:21:38 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 3 $35.54 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 3 $35.54 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 52 $35.54 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 205 $35.56 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 6 $35.56 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 1 $35.56 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 22 $35.57 Automatic Execution
 13:20:43 - 18-Jul-25
Unknown* 1 $35.565 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 10 $35.57 Automatic Execution
 13:20:43 - 18-Jul-25
Sell* 100 $35.58 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 236 $35.59 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $35.59 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 62 $35.59 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $35.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 102 $35.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 4 $35.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 11 $35.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 60 $35.60 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 113 $35.61 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 113 $35.60 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 3 $35.59 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 9 $35.59 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 34 $35.59 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $35.59 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $35.59 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $35.59 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $35.59 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 65 $35.59 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 20 $35.59 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $35.46 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 1 $35.46 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 10 $35.46 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 200 $35.43 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 1 $35.43 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 57 $35.42 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 200 $35.42 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 44 $35.40 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 100 $35.40 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 100 $35.40 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 100 $35.40 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 100 $35.40 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 16 $35.40 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 99 $35.40 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $35.40 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 27 $35.42 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 16 $35.42 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 5 $35.41 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 400 $35.41 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 1 $35.39 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 1 $35.39 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 100 $35.38 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 10 $35.40 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 23 $35.40 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 90 $35.40 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 400 $35.39 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 1 $35.39 Automatic Execution
 12:58:10 - 18-Jul-25
Buy* 3 $35.39 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $35.39 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 50 $35.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 150 $35.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 121 $35.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 79 $35.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $35.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $35.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 20 $35.37 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $35.37 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 30 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 16 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 30 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 20 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 98 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 71 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 4 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 150 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 3 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 130 $35.385 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 145 $35.39 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 21 $35.385 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 200 $35.385 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 1 $35.39 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 7 $35.39 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 145 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 55 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 10 $35.38 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 38 $35.365 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 38 $35.365 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $35.36 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $35.36 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 10 $35.36 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 28 $35.36 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 74 $35.36 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 38 $35.36 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $35.36 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 1 $35.39 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 200 $35.39 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 6 $35.38 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 4 $35.38 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 2 $35.38 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 100 $35.38 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 219 $35.38 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 281 $35.38 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 100 $35.37 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 10 $35.37 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 42 $35.36 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 72 $35.38 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 55 $35.38 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 36 $35.38 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $35.38 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 35 $35.38 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $35.38 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $35.39 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 12 $35.39 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $35.40 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 31 $35.40 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 6 $35.40 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 91 $35.40 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 16 $35.41 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $35.42 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 90 $35.42 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 91 $35.42 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 231 $35.42 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 1 $35.43 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 3 $35.43 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 2 $35.43 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 200 $35.43 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 50 $35.43 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 113 $35.41 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 3 $35.41 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 11 $35.41 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 11 $35.41 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $35.41 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 11 $35.42 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $35.43 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 90 $35.435 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 100 $35.44 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 50 $35.45 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 70 $35.44 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 20 $35.44 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 98 $35.44 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 10 $35.44 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 22 $35.44 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 100 $35.44 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 100 $35.44 Automatic Execution
 12:49:51 - 18-Jul-25
Buy* 2 $35.45 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 1 $35.45 Automatic Execution
 12:49:47 - 18-Jul-25
Unknown* 100 $35.445 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 39 $35.45 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 1 $35.46 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 1 $35.44 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 1 $35.44 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 200 $35.44 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 113 $35.44 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 1 $35.44 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 113 $35.43 Automatic Execution
 12:48:52 - 18-Jul-25
Unknown* 17 $35.425 Automatic Execution
 12:48:48 - 18-Jul-25
Sell* 31 $35.44 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 80 $35.44 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 80 $35.44 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 11 $35.44 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 2 $35.44 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 2 $35.46 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 113 $35.44 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 23 $35.44 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 100 $35.44 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 100 $35.44 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 3 $35.44 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 20 $35.44 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 11 $35.44 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 26 $35.44 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 32 $35.45 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 6 $35.45 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 30 $35.45 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $35.46 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $35.46 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 10 $35.39 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 10 $35.39 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 2 $35.39 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 300 $35.39 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 1 $35.38 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $35.41 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 79 $35.43 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 81 $35.41 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 119 $35.41 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 90 $35.41 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $35.41 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $35.41 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 113 $35.41 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $35.40 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 13 $35.41 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 5 $35.41 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 10 $35.41 Automatic Execution
 12:25:01 - 18-Jul-25
Unknown* 1 $35.405 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 12 $35.41 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 10 $35.44 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 203 $35.44 Automatic Execution
 12:24:18 - 18-Jul-25
Unknown* 1 $35.45 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 300 $35.45 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $35.45 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $35.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $35.43 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $35.44 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 100 $35.44 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 8 $35.44 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 1 $35.45 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $35.45 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 113 $35.45 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 11 $35.45 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 17 $35.45 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $35.44 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 33 $35.44 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $35.44 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $35.44 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 87 $35.45 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $35.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 80 $35.46 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 78 $35.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 22 $35.45 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 11 $35.465 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $35.465 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $35.47 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 93 $35.47 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 7 $35.47 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 26 $35.48 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 34 $35.48 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $35.49 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 70 $35.49 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 70 $35.51 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 5 $35.51 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 12 $35.51 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 3 $35.51 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 18 $35.51 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 300 $35.50 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 10 $35.50 Automatic Execution
 12:17:22 - 18-Jul-25
Buy* 3 $35.50 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 71 $35.55 Automatic Execution
 12:03:04 - 18-Jul-25
Sell* 2 $35.55 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 10 $35.55 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 4 $35.55 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $35.55 Automatic Execution
 12:02:21 - 18-Jul-25
Unknown* 24 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 19 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 2 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 60 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 38 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 38 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 34 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 243 $35.54 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 10 $35.55 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 473 $35.55 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 27 $35.55 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $35.55 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 37 $35.54 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 115 $35.54 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 83 $35.54 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 2 $35.54 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 4 $35.54 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 59 $35.53 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 441 $35.53 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 200 $35.52 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 31 $35.52 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 100 $35.51 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 1 $35.53 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 1 $35.53 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 1 $35.53 Automatic Execution
 11:59:19 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 1 $35.52 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 1 $35.525 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $35.515 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $35.515 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $35.53 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $35.52 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 13 $35.52 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 113 $35.54 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 138 $35.54 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 1 $35.54 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 60 $35.54 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 100 $35.54 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 1 $35.54 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 62 $35.55 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 96 $35.555 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 1 $35.56 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 1 $35.56 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 232 $35.56 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 85 $35.56 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 33 $35.57 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 67 $35.57 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 36 $35.57 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 64 $35.57 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 1 $35.57 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 1 $35.57 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 1 $35.57 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 1 $35.59 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 100 $35.58 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 100 $35.58 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 100 $35.58 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 34 $35.61 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 34 $35.60 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $35.61 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 13 $35.61 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 100 $35.61 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 70 $35.60 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 73 $35.59 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 27 $35.59 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 12 $35.59 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $35.59 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 14 $35.58 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 86 $35.58 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 200 $35.58 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 100 $35.57 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 1 $35.58 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 1 $35.58 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 1 $35.58 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 1 $35.57 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 1 $35.57 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 31 $35.57 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 82 $35.57 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 1 $35.56 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 5 $35.56 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 3 $35.56 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 10 $35.56 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 12 $35.56 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 1 $35.555 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 2 $35.55 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 1 $35.55 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 91 $35.55 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 28 $35.58 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 38 $35.58 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 10 $35.58 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $35.58 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 34 $35.58 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $35.58 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 5 $35.59 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 3 $35.58 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 4 $35.58 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 1 $35.58 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 330 $35.57 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 113 $35.58 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 5 $35.57 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 70 $35.57 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 12 $35.56 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $35.56 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 10 $35.56 Automatic Execution
 11:45:57 - 18-Jul-25
Unknown* 100 $35.55 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 70 $35.55 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 15 $35.55 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 100 $35.55 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 79 $35.57 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 34 $35.61 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 2 $35.61 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 100 $35.61 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 34 $35.61 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 34 $35.61 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 66 $35.61 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 100 $35.61 Automatic Execution
 11:26:15 - 18-Jul-25
Unknown* 29 $35.61 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 113 $35.62 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 100 $35.61 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 17 $35.61 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 12 $35.61 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 100 $35.63 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 52 $35.63 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 54 $35.64 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 3 $35.64 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 5 $35.64 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 13 $35.63 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 2 $35.62 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 4 $35.62 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 149 $35.61 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 51 $35.61 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 3 $35.61 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 113 $35.61 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 7 $35.60 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 8 $35.59 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $35.59 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $35.59 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $35.59 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 3 $35.59 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $35.61 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $35.61 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 1 $35.62 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $35.62 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 200 $35.60 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 113 $35.60 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 100 $35.59 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 24 $35.59 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 38 $35.59 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 38 $35.59 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 234 $35.59 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 13 $35.60 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $35.60 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $35.59 Automatic Execution
 11:20:55 - 18-Jul-25
Unknown* 100 $35.58 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 6 $35.56 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 18 $35.56 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 38 $35.56 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 38 $35.56 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 6 $35.56 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 194 $35.56 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 251 $35.55 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 149 $35.55 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 8 $35.55 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 34 $35.55 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $35.56 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 24 $35.56 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 113 $35.56 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 38 $35.555 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 38 $35.555 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 28 $35.555 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 38 $35.555 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 34 $35.56 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 100 $35.57 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 500 $35.57 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 100 $35.56 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 10 $35.56 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 49 $35.58 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 200 $35.58 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 41 $35.58 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 66 $35.58 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 34 $35.58 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $35.58 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 50 $35.58 Automatic Execution
 11:17:41 - 18-Jul-25
Unknown* 24 $35.58 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 38 $35.58 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 38 $35.58 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $35.58 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 200 $35.56 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 179 $35.56 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 15 $35.56 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 6 $35.56 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 2 $35.63 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $35.64 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $35.64 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 56 $35.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 44 $35.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 17 $35.65 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $35.65 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 38 $35.66 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 38 $35.66 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 14 $35.66 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 24 $35.66 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 38 $35.66 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 38 $35.66 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 2 $35.66 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 5 $35.68 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 62 $35.69 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 38 $35.69 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 10 $35.70 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 66 $35.70 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 100 $35.70 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 128 $35.70 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 14 $35.70 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 18 $35.70 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $35.69 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 34 $35.70 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 16 $35.70 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 9 $35.70 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 34 $35.69 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 50 $35.69 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 38 $35.69 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 150 $35.69 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 5 $35.69 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 113 $35.69 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 113 $35.68 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 300 $35.67 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 113 $35.67 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $35.67 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 24 $35.66 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 38 $35.66 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 38 $35.66 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 34 $35.66 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 15 $35.67 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 40 $35.67 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 22 $35.67 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $35.67 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $35.67 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 150 $35.69 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 34 $35.68 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 32 $35.69 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 30 $35.69 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 38 $35.69 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $35.685 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $35.685 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 30 $35.69 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 30 $35.69 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 24 $35.685 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 100 $35.685 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 38 $35.685 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 38 $35.685 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 1 $35.68 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 4 $35.69 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 196 $35.69 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 1 $35.69 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 200 $35.67 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 217 $35.67 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 3 $35.68 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 38 $35.685 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 38 $35.685 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 25 $35.69 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 125 $35.69 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 94 $35.69 Automatic Execution
 10:49:42 - 18-Jul-25
Buy* 105 $35.69 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 6 $35.69 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 8 $35.69 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $35.68 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 6 $35.67 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 34 $35.67 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 111 $35.65 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $35.65 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $35.65 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 1 $35.65 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $35.65 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $35.64 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 100 $35.62 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 245 $35.60 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 255 $35.60 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 11 $35.60 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 1 $35.60 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 1 $35.59 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 113 $35.58 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 25 $35.57 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 56 $35.57 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 10 $35.56 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 1 $35.56 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 1 $35.70 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 10 $35.69 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 30 $35.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 8 $35.70 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 6 $35.71 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 2 $35.72 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 38 $35.73 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 5 $35.73 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 5 $35.73 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 5 $35.73 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 4 $35.73 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 5 $35.73 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 5 $35.73 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 5 $35.73 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 1 $35.73 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 38 $35.745 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 38 $35.745 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 200 $35.75 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 100 $35.74 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 12 $35.74 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 113 $35.74 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 7 $35.74 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 51 $35.74 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 42 $35.74 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 2 $35.75 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 54 $35.76 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 48 $35.79 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $35.79 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 113 $35.78 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 16 $35.77 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 240 $35.77 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 144 $35.77 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1 $35.77 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 12 $35.77 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $35.75 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 74 $35.76 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 4 $35.76 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 98 $35.76 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 1 $35.76 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 38 $35.76 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 1 $35.75 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 2 $35.75 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 2 $35.76 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $35.75 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $35.82 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 54 $35.86 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 146 $35.86 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $35.86 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 13 $35.86 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $35.86 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 66 $35.81 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 34 $35.795 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $35.79 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $35.77 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 74 $35.78 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 10 $35.78 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 8 $35.78 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $35.77 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $35.71 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 1 $35.74 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 1 $35.71 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 1 $35.71 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 38 $35.67 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 1 $35.675 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 3 $35.675 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 2 $35.675 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $35.66 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 1 $35.66 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 1 $35.68 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 56 $35.68 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 3 $35.68 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 30 $35.68 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 1 $35.68 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 1 $35.67 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 98 $35.67 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 2 $35.67 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 113 $35.67 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $35.66 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 38 $35.67 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 38 $35.67 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 38 $35.67 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $35.67 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $35.67 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 1 $35.65 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $35.65 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $35.65 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 38 $35.66 Automatic Execution
 09:32:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48