| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $48.10 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 41 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 59 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 44 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 43 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 200 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 99 | $48.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $48.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 15 | $48.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 12 | $48.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 5 | $48.07 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $48.09 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $48.09 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 38 | $48.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 12 | $48.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 38 | $48.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 23 | $48.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 48 | $48.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 30 | $48.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 17 | $48.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 545 | $48.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $48.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 9 | $48.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 264 | $48.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 6 | $48.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $48.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 8 | $48.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 79 | $48.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $48.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 21 | $48.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 79 | $48.11 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 33 | $48.11 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $48.11 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 7 | $48.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 93 | $48.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $48.10 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 12 | $48.10 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 18 | $48.10 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 50 | $48.11 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 41 | $48.095 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 50 | $48.095 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 31 | $48.09 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 12 | $48.09 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 40 | $48.08 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 15 | $48.08 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 25 | $48.08 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 60 | $48.08 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $48.11 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 34 | $48.11 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 14 | $48.09 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 24 | $48.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 49 | $48.05 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 11 | $48.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 51 | $48.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $48.06 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 200 | $48.09 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 134 | $48.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $48.08 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 7 | $48.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 17 | $48.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 17 | $48.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 12 | $48.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 23 | $48.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 2 | $48.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 2 | $48.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 4 | $48.12 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 30 | $48.14 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 36 | $48.14 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 30 | $48.14 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 8 | $48.14 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 26 | $48.15 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 91 | $48.14 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 30 | $48.14 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 14 | $48.15 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 22 | $48.15 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 208 | $48.15 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 86 | $48.15 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 10 | $48.16 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 9 | $48.17 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 40 | $48.17 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 69 | $48.20 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 16 | $48.21 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 50 | $48.22 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 33 | $48.21 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 33 | $48.20 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 159 | $48.21 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 41 | $48.21 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 163 | $48.20 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $48.22 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $48.22 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 16 | $48.235 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 40 | $48.235 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 37 | $48.25 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 363 | $48.235 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 14 | $48.235 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 23 | $48.235 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 15 | $48.235 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 24 | $48.235 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 15 | $48.235 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 23 | $48.235 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 22 | $48.26 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 83 | $48.28 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 16 | $48.28 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 16 | $48.26 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 80 | $48.26 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 20 | $48.26 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 50 | $48.26 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 50 | $48.26 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 16 | $48.24 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $48.24 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $48.20 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $48.24 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $48.20 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $48.20 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 200 | $48.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 50 | $48.19 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 50 | $48.19 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 50 | $48.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $48.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $48.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 60 | $48.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 48 | $48.25 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 52 | $48.20 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 48 | $48.28 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 52 | $48.20 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 50 | $48.25 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 52 | $48.20 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $48.27 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 300 | $48.27 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $48.13 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 64 | $48.13 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 5 | $48.10 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 50 | $48.10 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $48.10 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 65 | $48.03 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 12 | $48.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 12 | $48.20 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 300 | $48.20 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 12 | $48.10 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $48.10 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 12 | $48.08 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $48.08 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 82 | $48.03 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $48.01 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 5 | $48.01 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 13 | $47.99 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 13 | $47.98 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 48 | $47.96 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 16 | $47.96 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 45 | $47.99 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 25 | $47.99 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 41 | $47.99 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 74 | $47.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 26 | $47.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 7 | $47.98 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 2 | $47.98 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 23 | $47.99 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 18 | $47.98 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 82 | $47.98 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 4 | $47.98 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 19 | $47.98 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 30 | $47.99 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 15 | $47.99 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 97 | $47.97 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 3 | $47.97 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 1 | $47.96 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 50 | $47.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 30 | $47.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 15 | $47.96 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 50 | $47.965 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $47.965 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 50 | $47.965 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $47.965 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 19 | $47.98 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 2 | $47.99 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 15 | $48.00 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 4 | $48.01 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 3 | $48.01 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 9 | $47.975 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 90 | $47.97 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 2 | $47.99 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 75 | $47.94 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 25 | $47.94 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 20 | $47.92 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 2 | $47.92 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 44 | $47.92 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 39 | $48.01 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 60 | $48.01 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 15 | $48.01 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 42 | $48.02 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 2 | $47.99 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 8 | $47.99 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 64 | $47.99 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 4 | $47.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $47.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $47.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $47.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $47.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $47.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $47.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 2 | $48.00 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 6 | $48.00 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $47.845 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 140 | $47.85 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 18 | $47.82 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 400 | $47.83 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 324 | $47.82 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 176 | $47.82 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 30 | $47.83 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 1 | $47.83 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 1 | $47.835 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 60 | $47.82 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 150 | $47.76 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 150 | $47.76 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 300 | $47.76 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 70 | $47.75 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 330 | $47.76 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 50 | $47.83 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 50 | $47.83 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 4 | $47.83 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 43 | $47.85 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 33 | $47.85 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 49 | $47.85 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 33 | $47.86 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 1 | $47.85 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 50 | $47.86 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 2 | $47.91 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 200 | $47.95 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 19 | $47.97 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 19 | $47.98 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 2 | $47.96 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 6 | $47.96 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 15 | $47.96 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 5 | $47.97 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 33 | $47.97 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $47.97 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 2 | $47.98 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 23 | $47.98 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 7 | $47.98 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 4 | $47.99 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 7 | $47.99 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 1 | $48.03 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 15 | $48.03 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 1 | $48.04 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 10 | $48.06 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 12 | $48.06 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 7 | $47.98 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 24 | $48.02 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 96 | $48.02 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 14 | $48.05 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 15 | $48.02 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 15 | $48.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 5 | $48.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 7 | $48.05 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 20 | $48.01 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 4 | $47.99 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 3 | $47.99 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 5 | $47.99 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 4 | $48.01 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 80 | $48.01 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 40 | $48.01 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 5 | $47.96 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 5 | $48.00 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 13 | $48.10 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 22 | $48.10 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 13 | $48.10 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 53 | $48.10 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 179 | $48.12 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 10 | $48.135 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $48.13 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 25 | $48.13 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $48.10 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 4 | $48.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $48.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 5 | $48.11 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 2 | $48.12 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 5 | $48.14 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 70 | $48.13 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 22 | $48.16 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 25 | $48.16 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 25 | $48.16 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 25 | $48.16 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 7 | $48.17 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 87 | $48.19 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 13 | $48.19 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 82 | $48.26 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 30 | $48.26 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 16 | $48.25 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 10 | $48.29 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 4 | $48.27 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 3 | $48.62 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 3 | $48.59 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 14 | $48.49 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 34 | $48.49 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 14 | $48.49 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 50 | $48.505 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 45 | $48.51 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 5 | $48.51 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 13 | $48.51 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 6 | $48.50 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 12 | $48.51 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 40 | $48.51 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 12 | $48.51 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 8 | $48.49 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $48.48 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 18 | $48.49 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 80 | $48.47 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 99 | $48.44 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 50 | $48.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $48.28 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 38 | $48.24 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 58 | $48.29 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 3 | $48.29 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 30 | $48.29 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 98 | $48.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 2 | $48.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 12 | $48.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 42 | $48.29 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 7 | $48.29 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 11 | $48.29 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 50 | $48.28 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 25 | $48.28 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 25 | $48.28 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 3 | $48.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 10 | $48.27 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 50 | $48.25 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $48.25 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 3 | $48.24 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 4 | $48.25 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 11 | $48.25 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 4 | $48.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 5 | $48.26 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 11 | $48.26 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 30 | $48.25 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 11 | $48.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 16 | $48.25 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 6 | $48.25 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 15 | $48.26 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 2 | $48.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $48.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 39 | $48.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 150 | $48.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 11 | $48.295 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 50 | $48.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 11 | $48.295 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 11 | $48.295 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 11 | $48.30 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 11 | $48.30 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 11 | $48.30 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 94 | $48.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 6 | $48.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 15 | $48.32 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $48.32 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 18 | $48.31 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 25 | $48.30 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 11 | $48.30 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 25 | $48.30 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 1 | $48.30 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 25 | $48.30 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 10 | $48.30 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 10 | $48.30 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 49 | $48.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $48.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 3 | $48.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 79 | $48.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 21 | $48.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 18 | $48.36 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $48.36 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 60 | $48.37 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 20 | $48.38 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 8 | $48.38 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $48.38 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 72 | $48.38 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $48.38 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 8 | $48.38 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 50 | $48.65 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 2 | $48.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $48.15 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 50 | $48.25 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 35 | $48.24 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 129 | $48.24 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 29 | $48.23 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 3 | $48.24 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 12 | $47.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
09:29:59 - 06-Feb-26 |