Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Darling Ingredi (DAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.05 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 106 $32.05 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 6 $32.05 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 17 $32.05 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 3 $32.05 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 79 $32.05 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 21 $32.05 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 2 $32.05 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 2 $32.05 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 100 $32.045 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 8 $32.05 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 1 $32.05 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 5 $32.05 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 98 $32.04 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $32.04 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 1 $32.04 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 4 $32.04 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 86 $32.04 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 70 $32.04 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $32.045 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $32.045 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 1 $32.055 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 64 $32.05 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 45 $32.05 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 5 $32.05 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 150 $32.06 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 105 $32.06 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $32.06 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 7 $32.07 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 5 $32.07 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 1 $32.07 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $32.085 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 40 $32.08 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 10 $32.08 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 27 $32.08 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 1 $32.08 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 4 $32.08 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 73 $32.08 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 70 $32.08 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 8 $32.08 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 10 $32.07 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 10 $32.07 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $32.07 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 7 $32.07 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 8 $32.06 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $32.06 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $32.05 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 1 $32.05 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 28 $32.04 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 72 $32.04 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 64 $32.04 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 36 $32.04 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 1 $32.04 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 1 $32.04 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $32.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 9 $32.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $32.025 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 10 $32.02 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 12 $32.02 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 10 $32.02 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 7 $32.03 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 3 $32.03 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 1 $32.03 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 86 $32.02 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 115 $32.02 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 150 $32.03 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 10 $32.035 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $32.02 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $32.01 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 12 $32.01 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $32.01 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 14 $31.99 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 2 $32.00 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 12 $32.06 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 4 $32.06 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 75 $32.06 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 25 $32.06 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $32.06 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 1 $32.05 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 1 $32.05 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 90 $32.05 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 17 $32.05 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 300 $32.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $32.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 6 $32.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $32.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $32.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $32.03 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 21 $32.03 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 32 $32.03 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 16 $32.04 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $32.04 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 6 $32.04 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 78 $32.04 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 100 $32.04 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 14 $32.04 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 4 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 96 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 14 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 5 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $32.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 4 $32.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 16 $32.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 4 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 20 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 14 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 41 $32.03 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 25 $32.03 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $32.03 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 54 $32.02 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 46 $32.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 85 $32.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $32.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $32.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $32.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $32.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 11 $32.02 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $32.02 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 50 $32.02 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $32.02 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 64 $32.02 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 36 $32.02 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $32.025 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $32.02 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 80 $32.02 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 4 $32.02 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 26 $32.02 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 20 $32.02 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 7 $32.02 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $32.02 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 7 $32.03 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 7 $32.04 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $32.05 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 20 $32.06 Automatic Execution
 15:47:53 - 19-Sep-25
Unknown* 1 $32.065 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 125 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 5 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 80 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 10 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 1 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 1 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 14 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 1 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 20 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 10 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 10 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 42 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 18 $32.09 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $32.10 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 12 $32.105 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 4 $32.10 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 2 $32.10 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 8 $32.10 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 16 $32.10 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 100 $32.07 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 21 $32.06 Automatic Execution
 15:32:11 - 19-Sep-25
Buy* 7 $32.08 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 15 $32.08 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 9 $32.08 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $32.08 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 9 $32.08 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 4 $32.08 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 16 $32.07 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 5 $32.07 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 21 $32.06 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 7 $32.07 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 11 $32.07 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 7 $32.07 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 1 $32.07 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 7 $32.07 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 9 $32.08 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 10 $32.08 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 22 $32.08 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 50 $32.09 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 50 $32.095 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 50 $32.095 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 12 $32.10 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 19 $32.10 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 19 $32.10 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 16 $32.10 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 19 $32.10 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 12 $32.10 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 15:30:31 - 19-Sep-25
Buy* 150 $32.09 Automatic Execution
 15:30:31 - 19-Sep-25
Unknown* 150 $32.09 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 12 $32.10 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 19 $32.10 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 8 $32.12 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 50 $32.11 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 50 $32.11 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 100 $32.10 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 11 $32.11 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 46 $32.09 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $32.10 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $32.11 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 15 $32.11 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $32.11 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 60 $32.13 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 4 $32.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 13 $32.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $32.15 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 3 $32.15 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 4 $32.15 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 10 $32.16 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 1 $32.16 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $32.16 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 160 $32.17 Automatic Execution
 15:28:56 - 19-Sep-25
Unknown* 100 $32.17 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 85 $32.17 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 13 $32.17 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 15 $32.17 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 13 $32.17 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 75 $32.18 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 125 $32.18 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 199 $32.18 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 150 $32.17 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 20 $32.17 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 9 $32.17 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $32.15 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 5 $32.14 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 50 $32.14 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 1 $32.14 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 1 $32.14 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 5 $32.13 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 76 $32.13 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 10 $32.13 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 14 $32.13 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 3 $32.13 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 7 $32.13 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 53 $32.13 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 1 $32.13 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 14 $32.13 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 13 $32.13 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 4 $32.13 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 30 $32.13 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 76 $32.13 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 77 $32.13 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 2 $32.13 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 2 $32.13 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 12 $32.13 Automatic Execution
 15:26:35 - 19-Sep-25
Unknown* 100 $32.125 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 6 $32.12 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 16 $32.11 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 82 $32.11 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 2 $32.11 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 97 $32.11 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 3 $32.11 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 3 $32.11 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 1 $32.11 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 2 $32.11 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 14 $32.11 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 16 $32.10 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 1 $32.09 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 1 $32.09 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 6 $32.09 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 7 $32.09 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 1 $32.09 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 14 $32.09 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 124 $32.08 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 1 $32.08 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 1 $32.08 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 1 $32.08 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 6 $32.08 Automatic Execution
 15:23:24 - 19-Sep-25
Unknown* 2 $32.09 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 10 $32.09 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 2 $32.10 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 1 $32.10 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 1 $32.10 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 33 $32.11 Automatic Execution
 15:23:04 - 19-Sep-25
Unknown* 33 $32.11 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 2 $32.11 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 11 $32.11 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 1 $32.11 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 6 $32.11 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 1 $32.12 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 7 $32.12 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 10 $32.12 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 50 $32.12 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 150 $32.12 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 4 $32.12 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 5 $32.12 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 1 $32.16 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 8 $32.15 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 56 $32.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 50 $32.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 50 $32.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 50 $32.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 18 $32.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 26 $32.14 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 8 $32.09 Automatic Execution
 15:03:09 - 19-Sep-25
Unknown* 8 $32.09 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 20 $32.10 Automatic Execution
 15:02:53 - 19-Sep-25
Unknown* 100 $32.09 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 7 $32.10 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 100 $32.11 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 3 $32.11 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 21 $32.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $32.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 3 $32.13 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 50 $32.14 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 5 $32.13 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 50 $32.12 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 11 $32.10 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 205 $32.10 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 6 $32.10 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 26 $32.10 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 50 $32.12 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $32.12 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 150 $32.12 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 10 $32.12 Automatic Execution
 14:58:03 - 19-Sep-25
Unknown* 1 $32.125 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 99 $32.12 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $32.12 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 5 $32.12 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 6 $32.12 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 6 $32.12 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 11 $32.12 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 1 $32.12 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 9 $32.12 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 1 $32.12 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 2 $32.12 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 5 $32.11 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 2 $32.11 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 3 $32.11 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 2 $32.11 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 4 $32.11 Automatic Execution
 14:57:38 - 19-Sep-25
Unknown* 2 $32.10 Automatic Execution
 14:57:12 - 19-Sep-25
Unknown* 5 $32.10 Automatic Execution
 14:57:12 - 19-Sep-25
Unknown* 1 $32.10 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 1 $32.10 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 9 $32.10 Automatic Execution
 14:57:12 - 19-Sep-25
Buy* 3 $32.09 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 22 $32.09 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 4 $32.09 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 1 $32.09 Automatic Execution
 14:57:11 - 19-Sep-25
Unknown* 5 $32.08 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 5 $32.08 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 7 $32.08 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 8 $32.08 Automatic Execution
 14:57:11 - 19-Sep-25
Unknown* 10 $32.09 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $32.09 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 7 $32.09 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 9 $32.09 Automatic Execution
 14:55:41 - 19-Sep-25
Unknown* 100 $32.095 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 63 $32.11 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 2 $32.11 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 15 $32.11 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 10 $32.11 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 7 $32.11 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 3 $32.11 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 6 $32.11 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 14 $32.14 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 10 $32.15 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 50 $32.15 Automatic Execution
 14:53:06 - 19-Sep-25
Sell* 50 $32.18 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 20 $32.19 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 2 $32.19 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 2 $32.18 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 3 $32.18 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 10 $32.18 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 2 $32.18 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 3 $32.18 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 2 $32.18 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 100 $32.175 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 10 $32.17 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 2 $32.17 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 2 $32.17 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 2 $32.17 Automatic Execution
 14:47:27 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 14:47:27 - 19-Sep-25
Unknown* 100 $32.165 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 50 $32.165 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 12 $32.16 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 1 $32.16 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 36 $32.16 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 77 $32.16 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 23 $32.16 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 1 $32.16 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 1 $32.16 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 1 $32.16 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 2 $32.16 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $32.15 Automatic Execution
 14:46:06 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 10 $32.24 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.24 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.245 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $32.25 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 4 $32.25 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 4 $32.25 Automatic Execution
 14:34:22 - 19-Sep-25
Unknown* 30 $32.25 Automatic Execution
 14:33:36 - 19-Sep-25
Unknown* 30 $32.25 Automatic Execution
 14:33:36 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 1 $32.24 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 3 $32.24 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 13 $32.24 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 13 $32.24 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 13 $32.24 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 20 $32.24 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 6 $32.23 Automatic Execution
 14:33:11 - 19-Sep-25
Unknown* 10 $32.21 Automatic Execution
 14:33:11 - 19-Sep-25
Unknown* 90 $32.21 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 1 $32.21 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $32.20 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $32.20 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 11 $32.20 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 4 $32.19 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 3 $32.19 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 200 $32.18 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 2 $32.18 Automatic Execution
 14:33:08 - 19-Sep-25
Buy* 2 $32.18 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 6 $32.18 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 11 $32.18 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 80 $32.17 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 10 $32.17 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 15 $32.17 Automatic Execution
 14:31:38 - 19-Sep-25
Unknown* 10 $32.17 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 18 $32.17 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 1 $32.17 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 120 $32.16 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 198 $32.16 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 2 $32.16 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 10 $32.17 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 120 $32.165 Automatic Execution
 14:31:38 - 19-Sep-25
Unknown* 100 $32.18 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 120 $32.18 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 11 $32.18 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 120 $32.18 Automatic Execution
 14:30:42 - 19-Sep-25
Unknown* 20 $32.18 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 180 $32.18 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 100 $32.18 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 52 $32.17 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 3 $32.18 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 10 $32.16 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 120 $32.165 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 700 $32.165 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 865 $32.165 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 200 $32.17 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 1 $32.17 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 10 $32.17 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 19 $32.17 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 54 $32.17 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $32.17 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 12 $32.17 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 4 $32.17 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 3 $32.17 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 2 $32.17 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 6 $32.16 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 36 $32.15 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 64 $32.15 Automatic Execution
 14:27:39 - 19-Sep-25
Unknown* 25 $32.14 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 25 $32.14 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 1 $32.14 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 24 $32.14 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 4 $32.14 Automatic Execution
 14:27:19 - 19-Sep-25
Sell* 27 $32.12 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 10 $32.12 Automatic Execution
 14:26:27 - 19-Sep-25
Buy* 9 $32.13 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 3 $32.14 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 2 $32.14 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 19 $32.13 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 31 $32.13 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 47 $32.13 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 5 $32.13 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 9 $32.13 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 116 $32.12 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 1 $32.12 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 10 $32.11 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $32.125 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 5 $32.12 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 67 $32.12 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 33 $32.12 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 13 $32.12 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 13 $32.12 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 3 $32.12 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 3 $32.12 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 98 $32.13 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 10 $32.13 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 3 $32.13 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 7 $32.13 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 3 $32.13 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 3 $32.14 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 48 $32.14 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 22 $32.14 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 1 $32.14 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 4 $32.14 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 3 $32.14 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 2 $32.14 Automatic Execution
 14:19:49 - 19-Sep-25
Unknown* 1 $32.13 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 2 $32.13 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 15 $32.13 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 10 $32.12 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 2 $32.14 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 120 $32.135 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 39 $32.13 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 44 $32.13 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 7 $32.13 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 3 $32.13 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 8 $32.13 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 10 $32.13 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $32.13 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $32.135 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 25 $32.13 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 4 $32.13 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 2 $32.13 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 14:15:29 - 19-Sep-25
Sell* 100 $32.15 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 1 $32.15 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 1 $32.15 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 10 $32.15 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 13 $32.15 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 17 $32.15 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 1 $32.15 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 10 $32.16 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 10 $32.16 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 200 $32.16 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 2 $32.16 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 10 $32.16 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 39 $32.16 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 1 $32.16 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 2 $32.16 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 20 $32.155 Automatic Execution
 14:02:32 - 19-Sep-25
Buy* 30 $32.155 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 40 $32.16 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 10 $32.16 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 100 $32.15 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 9 $32.14 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 10 $32.16 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 46 $32.13 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $32.13 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 41 $32.13 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 3 $32.13 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 4 $32.13 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 2 $32.13 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 16 $32.13 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 3 $32.13 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 10 $32.12 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 4 $32.12 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 28 $32.12 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 1 $32.12 Automatic Execution
 13:59:19 - 19-Sep-25
Unknown* 100 $32.11 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 33 $32.11 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 1 $32.11 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 3 $32.11 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 29 $32.11 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 10 $32.11 Automatic Execution
 13:58:34 - 19-Sep-25
Buy* 3 $32.11 Automatic Execution
 13:58:34 - 19-Sep-25
Unknown* 1 $32.10 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 5 $32.10 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 4 $32.10 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 1 $32.12 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 5 $32.12 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 6 $32.12 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 6 $32.12 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 6 $32.12 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 11 $32.16 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 5 $32.18 Automatic Execution
 13:56:22 - 19-Sep-25
Sell* 15 $32.19 Automatic Execution
 13:55:16 - 19-Sep-25
Unknown* 30 $32.20 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 66 $32.20 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 3 $32.20 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 2 $32.20 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 10 $32.19 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 1 $32.19 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 15 $32.19 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 1 $32.19 Automatic Execution
 13:54:30 - 19-Sep-25
Unknown* 1 $32.19 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 6 $32.19 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 2 $32.20 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 2 $32.19 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 6 $32.19 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 3 $32.18 Automatic Execution
 13:52:46 - 19-Sep-25
Unknown* 100 $32.195 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 10 $32.19 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 10 $32.19 Automatic Execution
 13:51:13 - 19-Sep-25
Buy* 71 $32.20 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 50 $32.20 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 9 $32.20 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 10 $32.20 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 13:50:33 - 19-Sep-25
Unknown* 29 $32.18 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 2 $32.18 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 35 $32.18 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 19 $32.18 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 10 $32.18 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 50 $32.18 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 25 $32.19 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 2 $32.19 Automatic Execution
 13:47:32 - 19-Sep-25
Unknown* 23 $32.19 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 3 $32.19 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 3 $32.19 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 10 $32.19 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 2 $32.20 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 21 $32.19 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 37 $32.19 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 21 $32.19 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 21 $32.19 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 21 $32.19 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 19 $32.18 Automatic Execution
 13:45:46 - 19-Sep-25
Unknown* 2 $32.18 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 2 $32.19 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 10 $32.26 Automatic Execution
 13:35:48 - 19-Sep-25
Buy* 4 $32.28 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 1 $32.28 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 5 $32.28 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 3 $32.27 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 13 $32.27 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 10 $32.27 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 95 $32.26 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 5 $32.26 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 10 $32.26 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 65 $32.26 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 1 $32.26 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 15 $32.26 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 2 $32.26 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 100 $32.25 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 100 $32.245 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 4 $32.25 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 1 $32.24 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 9 $32.28 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 10 $32.26 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 16 $32.26 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 235 $32.26 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 48 $32.26 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 2 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 12 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 49 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 6 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 7 $32.26 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 100 $32.295 Automatic Execution
 13:32:21 - 19-Sep-25
Sell* 10 $32.29 Automatic Execution
 13:32:21 - 19-Sep-25
Buy* 10 $32.29 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 27 $32.27 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 14 $32.27 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 3 $32.27 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 2 $32.27 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 10 $32.26 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 5 $32.25 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 2 $32.25 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 2 $32.26 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 4 $32.265 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 4 $32.265 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 16 $32.26 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 43 $32.25 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 43 $32.25 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 5 $32.27 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 12 $32.27 Automatic Execution
 13:25:23 - 19-Sep-25
Buy* 100 $32.31 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 1 $32.29 Automatic Execution
 13:25:21 - 19-Sep-25
Unknown* 5 $32.305 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 8 $32.31 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 100 $32.31 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 56 $32.31 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 61 $32.31 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 3 $32.31 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 14 $32.31 Automatic Execution
 13:24:20 - 19-Sep-25
Buy* 10 $32.30 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 1 $32.30 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 5 $32.28 Automatic Execution
 13:24:11 - 19-Sep-25
Sell* 7 $32.29 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 12 $32.29 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 3 $32.30 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 100 $32.31 Automatic Execution
 13:22:49 - 19-Sep-25
Buy* 2 $32.32 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 1 $32.32 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 1 $32.32 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 1 $32.32 Automatic Execution
 13:21:40 - 19-Sep-25
Sell* 42 $32.33 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 10 $32.35 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 28 $32.36 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 50 $32.36 Automatic Execution
 13:19:35 - 19-Sep-25
Buy* 15 $32.35 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 54 $32.34 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 10 $32.34 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 5 $32.34 Automatic Execution
 13:17:58 - 19-Sep-25
Unknown* 1 $32.33 Automatic Execution
 13:17:54 - 19-Sep-25
Unknown* 3 $32.33 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 10 $32.33 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 9 $32.33 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 5 $32.33 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 100 $32.33 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 6 $32.32 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 50 $32.32 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 3 $32.32 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 1 $32.32 Automatic Execution
 13:17:43 - 19-Sep-25
Unknown* 100 $32.31 Automatic Execution
 13:16:10 - 19-Sep-25
Unknown* 3 $32.29 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 100 $32.29 Automatic Execution
 13:04:04 - 19-Sep-25
Buy* 2 $32.29 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 100 $32.305 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 100 $32.30 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 91 $32.30 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 2 $32.30 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 9 $32.30 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 2 $32.30 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 1 $32.30 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 50 $32.29 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 1 $32.29 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 10 $32.28 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 2 $32.28 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 59 $32.27 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 22 $32.26 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 1 $32.25 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 10 $32.26 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 13 $32.25 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 34 $32.24 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 2 $32.23 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 100 $32.23 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 19 $32.22 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 72 $32.22 Automatic Execution
 12:56:11 - 19-Sep-25
Unknown* 109 $32.22 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 13 $32.22 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 1 $32.22 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 6 $32.22 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 1 $32.22 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 87 $32.21 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 16 $32.21 Automatic Execution
 12:56:09 - 19-Sep-25
Unknown* 5 $32.21 Automatic Execution
 12:56:09 - 19-Sep-25
Unknown* 8 $32.21 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 10 $32.21 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 10 $32.21 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 10 $32.21 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 7 $32.21 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 2 $32.21 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 7 $32.21 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 12 $32.20 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 200 $32.20 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 2 $32.20 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 8 $32.20 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 5 $32.20 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 1 $32.20 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 97 $32.20 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 100 $32.20 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 3 $32.20 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 5 $32.20 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 2 $32.20 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 11 $32.21 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 22 $32.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 100 $32.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 30 $32.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 1 $32.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 1 $32.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 4 $32.22 Automatic Execution
 12:54:56 - 19-Sep-25
Buy* 37 $32.21 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 88 $32.21 Automatic Execution
 12:54:44 - 19-Sep-25
Sell* 12 $32.21 Automatic Execution
 12:54:44 - 19-Sep-25
Sell* 100 $32.215 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 100 $32.245 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 3 $32.25 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 36 $32.27 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $32.26 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 3 $32.27 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 10 $32.27 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 6 $32.27 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $32.28 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 60 $32.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 20 $32.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 10 $32.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 15 $32.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 5 $32.29 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 31 $32.29 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 6 $32.28 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 100 $32.30 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 1 $32.29 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 100 $32.30 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 100 $32.30 Automatic Execution
 12:48:31 - 19-Sep-25
Unknown* 100 $32.30 Automatic Execution
 12:48:29 - 19-Sep-25
Unknown* 20 $32.30 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 5 $32.30 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 3 $32.28 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $32.28 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 2 $32.28 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $32.28 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 4 $32.28 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 15 $32.28 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 50 $32.27 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 10 $32.27 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 15 $32.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 25 $32.27 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 25 $32.27 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 100 $32.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 1 $32.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 2 $32.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 15 $32.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 30 $32.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 96 $32.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 71 $32.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 2 $32.26 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 11 $32.26 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 2 $32.25 Automatic Execution
 12:45:55 - 19-Sep-25
Unknown* 5 $32.25 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 6 $32.25 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 3 $32.24 Automatic Execution
 12:32:41 - 19-Sep-25
Buy* 14 $32.23 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 9 $32.23 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 10 $32.23 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 3 $32.23 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 3 $32.23 Automatic Execution
 12:31:31 - 19-Sep-25
Unknown* 24 $32.21 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 5 $32.20 Automatic Execution
 12:29:04 - 19-Sep-25
Buy* 100 $32.21 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 16 $32.21 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 19 $32.20 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 68 $32.20 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 13 $32.20 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 100 $32.20 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 100 $32.20 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 13 $32.20 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 5 $32.18 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 5 $32.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 11 $32.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $32.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 10 $32.18 Automatic Execution
 12:27:27 - 19-Sep-25
Unknown* 100 $32.20 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 3 $32.20 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 5 $32.20 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 38 $32.20 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 2 $32.19 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 7 $32.19 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 13 $32.18 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 30 $32.18 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 5 $32.18 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 9 $32.18 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 100 $32.15 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $32.17 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 200 $32.17 Automatic Execution
 12:24:56 - 19-Sep-25
Buy* 2 $32.20 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 1 $32.20 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 3 $32.20 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 2 $32.20 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 2 $32.20 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 100 $32.185 Automatic Execution
 12:24:30 - 19-Sep-25
Unknown* 100 $32.185 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 10 $32.18 Automatic Execution
 12:21:40 - 19-Sep-25
Unknown* 41 $32.19 Automatic Execution
 12:21:28 - 19-Sep-25
Unknown* 100 $32.19 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 100 $32.18 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 5 $32.19 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 1 $32.18 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 4 $32.18 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 3 $32.18 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 2 $32.18 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 5 $32.15 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 1 $32.16 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 1 $32.15 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 6 $32.15 Automatic Execution
 12:19:12 - 19-Sep-25
Sell* 1 $32.12 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 5 $32.13 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 1 $32.12 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 9 $32.12 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 30 $32.11 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 6 $32.09 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 5 $32.08 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 5 $32.10 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 5 $32.08 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 5 $32.08 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 5 $32.08 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 1 $32.08 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 6 $32.08 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 1 $32.08 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 96 $32.08 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 12:16:58 - 19-Sep-25
Buy* 2 $32.06 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 100 $32.05 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $32.05 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $32.03 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 1 $32.02 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 11 $32.02 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 9 $32.02 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 29 $32.27 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 8 $32.27 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 50 $32.255 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 100 $32.235 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 100 $32.24 Automatic Execution
 12:00:58 - 19-Sep-25
Unknown* 110 $32.25 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 250 $32.275 Automatic Execution
 12:00:53 - 19-Sep-25
Unknown* 1 $32.29 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 1 $32.29 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 48 $32.29 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 12 $32.29 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $32.29 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $32.29 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 23 $32.31 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 150 $32.32 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 140 $32.30 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 150 $32.30 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 400 $32.29 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 90 $32.30 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 100 $32.31 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 6 $32.31 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 11 $32.32 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 200 $32.32 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 60 $32.36 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 4 $32.38 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 3 $32.39 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 10 $32.39 Automatic Execution
 12:00:05 - 19-Sep-25
Unknown* 13 $32.39 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 3 $32.39 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 10 $32.39 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 13 $32.40 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 1 $32.40 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 6 $32.40 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 13 $32.40 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 13 $32.41 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 13 $32.41 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $32.45 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 50 $32.45 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 50 $32.45 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 200 $32.435 Automatic Execution
 11:58:40 - 19-Sep-25
Unknown* 49 $32.44 Automatic Execution
 11:58:19 - 19-Sep-25
Unknown* 5 $32.44 Automatic Execution
 11:58:19 - 19-Sep-25
Unknown* 63 $32.44 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 63 $32.44 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 1 $32.425 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 100 $32.44 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 3 $32.46 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 200 $32.47 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 50 $32.48 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 100 $32.48 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 50 $32.48 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 100 $32.48 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 300 $32.48 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 100 $32.495 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 100 $32.49 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 7 $32.49 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 3 $32.49 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 117 $32.49 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 2 $32.49 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 100 $32.49 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 3 $32.50 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 7 $32.50 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 1 $32.50 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 3 $32.50 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 13 $32.52 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $32.49 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 1 $32.49 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 33 $32.49 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $32.49 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $32.48 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 70 $32.48 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 200 $32.48 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 7 $32.47 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 39 $32.47 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 2 $32.47 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 4 $32.47 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 7 $32.47 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 2 $32.48 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 10 $32.47 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 92 $32.47 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 100 $32.46 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 1 $32.46 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 7 $32.46 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 7 $32.47 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 2 $32.48 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 3 $32.48 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 29 $32.47 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 41 $32.48 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 3 $32.48 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 68 $32.48 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 19 $32.48 Automatic Execution
 11:50:55 - 19-Sep-25
Buy* 37 $32.48 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 149 $32.48 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 100 $32.485 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 51 $32.48 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 50 $32.49 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 2 $32.49 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 100 $32.485 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 41 $32.48 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 21 $32.48 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 4 $32.46 Automatic Execution
 11:50:37 - 19-Sep-25
Unknown* 100 $32.47 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 200 $32.475 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 100 $32.47 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 22 $32.47 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 78 $32.47 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 3 $32.47 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 94 $32.47 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 6 $32.47 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 3 $32.47 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 3 $32.47 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 94 $32.48 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 106 $32.48 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 2 $32.49 Automatic Execution
 11:50:07 - 19-Sep-25
Buy* 3 $32.49 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 200 $32.48 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 3 $32.48 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 1 $32.47 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 33 $32.47 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 100 $32.46 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 16 $32.46 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 39 $32.45 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 5 $32.45 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 4 $32.45 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 2 $32.45 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 2 $32.45 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 100 $32.435 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 3 $32.40 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $32.39 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 1 $32.41 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 47 $32.41 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 27 $32.41 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $32.41 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $32.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $32.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $32.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 69 $32.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $32.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $32.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $32.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $32.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $32.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $32.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $32.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $32.40 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 3 $32.40 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 15 $32.40 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 100 $32.39 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 45 $32.39 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 2 $32.39 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 12 $32.38 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 3 $32.42 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 1 $32.42 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 30 $32.41 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 43 $32.41 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 100 $32.41 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 78 $32.41 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 22 $32.41 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 1 $32.40 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 1 $32.40 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 34 $32.40 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 3 $32.41 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 55 $32.395 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 145 $32.395 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 5 $32.395 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 100 $32.41 Automatic Execution
 11:19:35 - 19-Sep-25
Buy* 13 $32.41 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 13 $32.41 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 1 $32.42 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 3 $32.42 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 11 $32.41 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 1 $32.41 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 1 $32.41 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 1 $32.41 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 1 $32.40 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $32.405 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 1 $32.40 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 65 $32.40 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 100 $32.41 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 4 $32.42 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 50 $32.42 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 5 $32.42 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 1 $32.42 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 100 $32.42 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 200 $32.40 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 100 $32.40 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 60 $32.40 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 20 $32.40 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 20 $32.40 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 52 $32.39 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 5 $32.38 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 12 $32.38 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 5 $32.39 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 5 $32.39 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 1 $32.40 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 22 $32.43 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 4 $32.43 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 100 $32.56 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 100 $32.60 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 21 $32.60 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $32.60 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $32.60 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $32.59 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $32.59 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $32.58 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $32.58 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 69 $32.57 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 200 $32.55 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $32.54 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 1 $32.54 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 5 $32.55 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 5 $32.55 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 5 $32.55 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 5 $32.55 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 5 $32.56 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 6 $32.58 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 57 $32.55 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 1 $32.54 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 3 $32.54 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 6 $32.55 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 12 $32.54 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 1 $32.54 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 1 $32.54 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 10:48:45 - 19-Sep-25
Unknown* 5 $32.53 Automatic Execution
 10:48:29 - 19-Sep-25
Unknown* 5 $32.53 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 1 $32.54 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 1 $32.53 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 2 $32.53 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 19 $32.53 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 81 $32.52 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 1 $32.52 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 3 $32.52 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 23 $32.52 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $32.51 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $32.51 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $32.51 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 1 $32.55 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 2 $32.55 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 200 $32.53 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 1 $32.59 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 17 $32.59 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 15 $32.57 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $32.58 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $32.64 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $32.62 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 1 $32.61 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 74 $32.62 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 2 $32.61 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 11 $32.61 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 1 $32.61 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 11 $32.61 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 4 $32.60 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $32.615 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 100 $32.62 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 1 $32.60 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 100 $32.63 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 5 $32.61 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 1 $32.61 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 1 $32.63 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $32.63 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 13 $32.63 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 23 $32.62 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 1 $32.60 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 100 $32.58 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 100 $32.58 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 100 $32.58 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 1 $32.58 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 100 $32.58 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 1 $32.57 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 1 $32.57 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 100 $32.55 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 1 $32.56 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 100 $32.56 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 1 $32.55 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 2 $32.55 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 2 $32.55 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 3 $32.55 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 1 $32.53 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 7 $32.54 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 13 $32.54 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 13 $32.54 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 5 $32.55 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 1 $32.55 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 3 $32.55 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 2 $32.55 Automatic Execution
 10:15:35 - 19-Sep-25
Unknown* 100 $32.685 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $32.73 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 3 $32.68 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 100 $32.74 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 24 $32.70 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 50 $32.70 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $32.69 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 10 $32.69 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 1 $32.65 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 89 $32.62 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $32.61 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 4 $32.61 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 1 $32.61 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 55 $32.75 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $32.89 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 3 $32.755 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 100 $32.90 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 100 $32.86 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 22 $32.72 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 6 $32.72 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 6 $32.72 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 66 $32.73 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 100 $32.74 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 192 $32.73 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 40 $32.69 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 12 $32.69 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 48 $32.69 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 15 $32.69 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 1 $32.63 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 11 $32.58 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 150 $32.49 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 400 $32.49 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $32.78 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $32.51 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $32.48 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $32.87 Ordinary
 09:23:18 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44