| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $36.68 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 30 | $36.68 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 30 | $36.675 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $36.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 27 | $36.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $36.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 70 | $36.695 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 30 | $36.695 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 27 | $36.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 31 | $36.71 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 28 | $36.71 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 28 | $36.71 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 50 | $36.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $36.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 4 | $36.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $36.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 20 | $36.71 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 20 | $36.71 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 30 | $36.74 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 30 | $36.75 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $36.75 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 27 | $36.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 25 | $36.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 28 | $36.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 75 | $36.73 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $36.73 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $36.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $36.70 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $36.70 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 28 | $36.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $36.69 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 5 | $36.69 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 16 | $36.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 200 | $36.71 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 26 | $36.71 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $36.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 30 | $36.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 66 | $36.72 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $36.725 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 30 | $36.73 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 69 | $36.73 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 28 | $36.73 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $36.685 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 5 | $36.70 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 62 | $36.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 8 | $36.71 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 3 | $36.71 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 27 | $36.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $36.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 8 | $36.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 22 | $36.74 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 50 | $36.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 84 | $36.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 16 | $36.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 98 | $36.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 2 | $36.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 7 | $36.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 10 | $36.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 70 | $36.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 68 | $36.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 15 | $36.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 200 | $36.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 90 | $36.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 37 | $36.75 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 11 | $36.76 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 100 | $36.76 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 30 | $36.71 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 19 | $36.71 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 30 | $36.70 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 200 | $36.70 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 150 | $36.70 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 52 | $36.70 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 43 | $36.71 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 57 | $36.71 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 60 | $36.72 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 47 | $36.72 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 19 | $36.73 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $36.735 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 92 | $36.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 159 | $36.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 106 | $36.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 200 | $36.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 41 | $36.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 200 | $36.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 6 | $36.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $36.75 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 18 | $36.74 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 4 | $36.74 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 87 | $36.72 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 13 | $36.72 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 50 | $36.04 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 200 | $36.05 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 104 | $36.05 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 296 | $36.05 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 4 | $36.05 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 196 | $36.05 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 4 | $36.04 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 97 | $36.03 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 253 | $36.03 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 55 | $36.03 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 47 | $36.04 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 150 | $36.03 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 150 | $36.04 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 50 | $36.04 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 150 | $36.02 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 150 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 150 | $35.99 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 112 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 38 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 38 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 28 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 44 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 330 | $35.99 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 35 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 25 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 35 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 35 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 98 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 28 | $36.00 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 174 | $35.99 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 26 | $35.99 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 52 | $35.96 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 8 | $36.01 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 78 | $35.95 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 22 | $35.95 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 27 | $35.95 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 149 | $35.95 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 24 | $35.95 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Unknown* | 25 | $35.93 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Unknown* | 25 | $35.93 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Unknown* | 25 | $35.93 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Unknown* | 25 | $35.93 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 77 | $35.92 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 23 | $35.92 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 12 | $35.93 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 18 | $35.93 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 6 | $35.95 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 8 | $35.99 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 200 | $36.00 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 150 | $35.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 200 | $35.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $35.97 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 150 | $35.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 150 | $35.99 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 150 | $35.99 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 200 | $36.01 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 200 | $36.01 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 70 | $36.01 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 150 | $36.00 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 28 | $36.01 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 12 | $36.02 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 20 | $36.04 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 16 | $36.05 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 30 | $36.10 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 200 | $36.10 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 20 | $36.09 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 40 | $36.11 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 7 | $36.13 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 66 | $36.13 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 25 | $36.15 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 25 | $36.15 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 25 | $36.15 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 25 | $36.15 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 25 | $36.15 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 25 | $36.15 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 25 | $36.15 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $36.12 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 3 | $36.11 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 25 | $36.10 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 4 | $36.09 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 50 | $36.08 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 4 | $36.08 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 33 | $36.08 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 67 | $36.08 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 25 | $36.005 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 30 | $36.005 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 41 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 98 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 9 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 25 | $35.99 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 25 | $35.96 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 27 | $35.93 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 73 | $35.93 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 20 | $35.93 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 8 | $35.95 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 3 | $35.95 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 69 | $35.97 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 75 | $35.97 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 25 | $35.97 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 75 | $35.97 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 25 | $35.97 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 62 | $35.96 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 38 | $35.96 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 62 | $35.96 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 50 | $35.925 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Unknown* | 150 | $35.925 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 25 | $35.94 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 8 | $35.93 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 46 | $35.96 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 110 | $35.96 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 20 | $35.96 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Sell* | 8 | $35.97 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 12 | $36.01 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 200 | $36.01 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 4 | $35.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 96 | $35.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 6 | $35.93 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 150 | $35.89 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 200 | $35.89 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 200 | $35.89 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 75 | $35.89 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 25 | $35.88 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 25 | $35.88 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 29 | $35.88 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 46 | $35.88 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 75 | $35.88 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 25 | $35.88 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 32 | $35.86 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 24 | $35.86 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 25 | $35.89 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 24 | $35.86 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 24 | $35.86 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 125 | $35.87 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 2 | $35.89 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 48 | $35.91 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 15 | $35.95 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 92 | $36.01 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 50 | $36.02 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 300 | $36.02 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 25 | $36.03 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 25 | $36.03 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 4 | $36.07 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1,488 | $36.00 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 375 | $36.00 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 23 | $35.99 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 31 | $36.01 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 148 | $36.01 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 25 | $36.02 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 23 | $36.01 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 35 | $36.02 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 115 | $36.02 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 2 | $36.02 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 69 | $36.02 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 27 | $36.01 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 25 | $36.01 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 31 | $36.02 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 150 | $36.01 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 118 | $36.115 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 32 | $36.115 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 25 | $36.10 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 25 | $36.17 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 150 | $36.18 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 220 | $36.18 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 20 | $36.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 20 | $36.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 200 | $36.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 26 | $36.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 195 | $36.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 200 | $36.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 25 | $36.14 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 29 | $36.13 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 71 | $36.13 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 150 | $36.105 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 150 | $36.105 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 150 | $36.105 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 150 | $36.105 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 51 | $36.12 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 6 | $36.13 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 25 | $36.15 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 20 | $36.15 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 3 | $36.16 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 10 | $36.16 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 10 | $36.16 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 50 | $36.19 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 8 | $36.19 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 8 | $36.19 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 26 | $36.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 16 | $36.25 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 24 | $36.215 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 14 | $36.25 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 32 | $36.25 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 2 | $36.26 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 32 | $36.25 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 67 | $36.26 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 81 | $36.26 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 19 | $36.26 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 19 | $36.25 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 19 | $36.25 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 16 | $36.25 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 19 | $36.25 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 150 | $36.26 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 175 | $36.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 25 | $36.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 28 | $36.27 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 28 | $36.25 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 17 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 150 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 50 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 47 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 53 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 183 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 67 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 97 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 96 | $36.21 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 50 | $36.21 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 122 | $36.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 95 | $36.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 163 | $36.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 114 | $36.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 14 | $36.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 5 | $36.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 18 | $36.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 19 | $36.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 19 | $36.22 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 41 | $36.20 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 59 | $36.20 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 28 | $36.21 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $36.225 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $36.225 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 42 | $36.23 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 15 | $36.23 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 100 | $36.255 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 397 | $36.26 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 953 | $36.24 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 974 | $36.24 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 473 | $36.24 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 15 | $36.25 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 85 | $36.25 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 16 | $36.30 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 84 | $36.30 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 25 | $36.34 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 25 | $36.335 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 25 | $36.34 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 25 | $36.335 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 25 | $36.36 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 25 | $36.345 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 25 | $36.345 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 25 | $36.36 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 25 | $36.36 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 49 | $36.36 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 25 | $36.36 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 25 | $36.37 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 99 | $36.38 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 16 | $36.37 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 25 | $36.37 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 30 | $36.35 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 25 | $36.35 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 62 | $36.33 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 25 | $36.33 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 162 | $36.33 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 12 | $36.32 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 3 | $36.33 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 6 | $36.34 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 14 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 35 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 36 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 36 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 175 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 89 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 9 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 25 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 68 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 25 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 50 | $36.385 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 64 | $36.385 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 36 | $36.385 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 150 | $36.38 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 75 | $36.38 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 75 | $36.38 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 29 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 71 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 25 | $36.38 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 50 | $36.38 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 69 | $36.38 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 53 | $36.38 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 35 | $36.38 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 35 | $36.38 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 37 | $36.38 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 14 | $36.38 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 25 | $36.39 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 27 | $36.39 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 27 | $36.39 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 25 | $36.37 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 50 | $36.37 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 3 | $36.38 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 54 | $36.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 21 | $36.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 30 | $36.45 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 21 | $36.40 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 23 | $36.40 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 21 | $36.40 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 6 | $36.38 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 12 | $36.39 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 25 | $36.46 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 25 | $36.46 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 96 | $36.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 17 | $36.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 83 | $36.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 17 | $36.43 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 150 | $36.41 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 25 | $36.40 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 25 | $36.40 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 25 | $36.40 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 25 | $36.40 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 16 | $36.42 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 150 | $36.435 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 150 | $36.435 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 150 | $36.435 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 8 | $36.42 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 25 | $36.45 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 66 | $36.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 50 | $36.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 2 | $36.49 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 10 | $37.03 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 10 | $37.03 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 11 | $37.01 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 12 | $37.01 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 11 | $37.00 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 18 | $36.99 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 28 | $37.01 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 47 | $37.02 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 51 | $37.02 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 2 | $37.05 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 12 | $37.05 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 120 | $37.065 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 95 | $37.065 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 25 | $37.065 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 25 | $37.065 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 25 | $37.065 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 55 | $37.065 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 95 | $37.065 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 25 | $37.065 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 11 | $37.08 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 6 | $37.10 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 7 | $37.13 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 2 | $37.13 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 18 | $37.13 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 200 | $37.13 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 81 | $37.14 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 8 | $37.14 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 56 | $37.14 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 47 | $37.15 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 12 | $37.14 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 12 | $37.13 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 7 | $37.13 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 120 | $37.115 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 25 | $37.115 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 30 | $37.115 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 120 | $37.115 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 50 | $37.11 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 20 | $37.11 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 50 | $37.11 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Sell* | 34 | $37.11 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Sell* | 2 | $37.11 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 243 | $37.12 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 4 | $37.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $37.11 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 7 | $37.11 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $37.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 38 | $37.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $37.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 128 | $37.09 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 36 | $37.09 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 36 | $37.09 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 20 | $37.09 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 6 | $37.09 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 36 | $37.08 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 6 | $36.99 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 30 | $37.00 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 7 | $37.00 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 8 | $37.01 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 6 | $37.02 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 1 | $37.02 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 96 | $37.02 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 11 | $37.01 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 6 | $37.01 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 1 | $37.01 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 43 | $37.02 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 26 | $37.02 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 3 | $37.02 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 57 | $37.02 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 171 | $37.02 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 21 | $37.03 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 34 | $37.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $37.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 66 | $37.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 8 | $37.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 3 | $37.06 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 3 | $37.06 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 3 | $37.06 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 9 | $37.06 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 9 | $37.06 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 7 | $37.06 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $37.06 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 3 | $37.05 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 3 | $37.05 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 6 | $37.05 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 3 | $37.05 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 11 | $37.04 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 8 | $37.02 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 92 | $37.02 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 8 | $37.02 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 4 | $37.02 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 28 | $37.02 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 2 | $37.05 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 20 | $37.18 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 20 | $37.19 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 1 | $37.20 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 3 | $37.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 2 | $37.25 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 119 | $37.29 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 120 | $37.29 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 14 | $37.27 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 50 | $37.24 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 25 | $37.24 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 10 | $37.21 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 30 | $37.21 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 96 | $37.24 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 3 | $37.23 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 12 | $37.22 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 120 | $37.21 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 120 | $37.25 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 95 | $37.25 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 70 | $37.245 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 40 | $37.25 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 60 | $37.25 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 50 | $37.25 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 58 | $37.25 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 50 | $37.25 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 12 | $37.25 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 25 | $37.25 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 10 | $37.25 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 131 | $37.26 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 30 | $37.26 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 50 | $37.30 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 105 | $37.30 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 91 | $37.30 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 23 | $37.29 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 56 | $37.26 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 44 | $37.26 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 1,158 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 230 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 50 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 19 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 9 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 12 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 18 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 10 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 12 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 30 | $37.28 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 28 | $37.29 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 50 | $37.25 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 30 | $37.25 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 91 | $37.24 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 9 | $37.24 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 13 | $37.24 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 31 | $37.26 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 3 | $37.28 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 70 | $37.34 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 30 | $37.34 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 12 | $37.35 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 12 | $37.35 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 109 | $37.35 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 17 | $37.35 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 50 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Unknown* | 14 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 3 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 15 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 35 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 35 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 12 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 3 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 33 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 7 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 11 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 11 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 12 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 11 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 11 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 11 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 12 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 4 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 11 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 15 | $37.37 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 35 | $37.37 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 33 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 14 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 11 | $37.37 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 11 | $37.37 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 11 | $37.37 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 11 | $37.37 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Unknown* | 50 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Unknown* | 1 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 56 | $37.37 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 2 | $37.39 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 165 | $37.39 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 2 | $37.39 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 382 | $37.39 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 2 | $37.39 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 15 | $37.39 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 34 | $37.38 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 50 | $37.38 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 15 | $37.38 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 4 | $37.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 15 | $37.36 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 25 | $36.95 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 25 | $36.96 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 50 | $36.96 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 10 | $36.96 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 10 | $36.96 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 25 | $36.945 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 25 | $36.945 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 18 | $36.95 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 10 | $36.95 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 11 | $36.94 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 26 | $36.94 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 4 | $36.93 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 16 | $36.93 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 12 | $36.93 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 6 | $36.93 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 40 | $36.94 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 21 | $36.94 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 11 | $36.94 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 72 | $36.94 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 9 | $36.96 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 24 | $36.96 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 4 | $36.96 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 10 | $36.96 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 14 | $36.96 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 4 | $36.82 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 2 | $36.80 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 4 | $36.80 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 8 | $36.80 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $36.81 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 11 | $36.81 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 10 | $36.83 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 18 | $36.83 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 5 | $36.81 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 79 | $36.81 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 61 | $36.81 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 39 | $36.81 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 21 | $36.81 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 146 | $36.85 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $36.845 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 64 | $36.85 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 99 | $36.85 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 109 | $36.85 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 69 | $36.85 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 10 | $36.855 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 98 | $36.86 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 110 | $36.855 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 40 | $36.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 8 | $36.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 14 | $36.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 6 | $36.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 10 | $36.86 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 23 | $36.86 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 59 | $36.86 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 18 | $36.86 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 9 | $36.86 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 8 | $36.86 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 11 | $36.87 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 3 | $36.88 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 11 | $36.89 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 12 | $36.89 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 16 | $36.88 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 13 | $36.88 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 50 | $36.88 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 15 | $36.83 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 11 | $36.83 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 16 | $36.83 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Sell* | 16 | $36.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 16 | $36.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 16 | $36.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 15 | $36.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 15 | $36.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 15 | $36.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 15 | $36.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 17 | $36.77 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 13 | $36.77 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 98 | $36.77 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 11 | $36.76 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 41 | $36.74 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 41 | $36.74 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 9 | $36.75 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 22 | $36.76 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 13 | $36.76 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 71 | $36.76 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 29 | $36.76 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 36 | $36.77 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 31 | $36.77 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 18 | $36.77 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 16 | $36.77 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 10 | $36.76 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 14 | $36.74 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 12 | $36.74 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 13 | $36.72 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 64 | $36.72 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 12 | $36.51 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $36.51 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 17 | $36.50 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 44 | $36.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 16 | $36.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 40 | $36.51 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 16 | $36.50 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 100 | $36.475 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 30 | $36.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $36.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 68 | $36.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 14 | $36.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 12 | $36.64 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 70 | $36.64 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 130 | $36.64 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 12 | $36.64 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 12 | $36.63 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 88 | $36.63 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 4 | $36.63 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 13 | $36.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 130 | $36.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 70 | $36.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $36.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 13 | $36.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 25 | $36.70 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 25 | $36.70 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 62 | $36.69 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 14 | $36.71 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 16 | $36.71 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 18 | $36.71 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 8 | $36.74 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 12 | $36.86 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 7 | $36.86 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 69 | $36.895 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 25 | $36.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 28 | $36.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 28 | $36.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 18 | $36.89 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 17 | $36.89 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 50 | $36.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 100 | $36.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 17 | $36.90 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $36.895 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 1 | $36.625 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 25 | $36.61 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 22 | $36.62 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 10 | $36.67 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 11 | $36.67 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 12 | $36.66 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $36.64 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 14 | $36.64 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 14 | $36.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 30 | $36.62 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 30 | $36.62 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 150 | $36.60 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 3 | $36.59 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 8 | $36.59 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 3 | $36.58 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 12 | $36.56 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 13 | $36.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 8 | $36.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 12 | $36.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 11 | $36.52 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 10 | $36.51 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 29 | $36.50 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 13 | $36.40 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 13 | $36.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 4 | $36.35 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 7 | $36.32 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 23 | $36.32 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 2 | $36.29 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 10 | $36.29 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 4 | $36.23 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 42 | $36.21 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 384 | $37.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 92 | $37.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Unknown* | 150 | $37.00 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 55 | $37.00 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 136 | $37.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 150 | $37.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 150 | $37.00 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 8 | $37.00 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 4 | $36.99 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 96 | $36.99 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 2 | $36.99 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 98 | $36.99 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 2 | $36.98 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 25 | $36.95 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 25 | $36.95 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 25 | $36.95 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 25 | $36.95 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |