| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $39.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $39.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 300 | $39.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 200 | $39.535 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 200 | $39.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 200 | $39.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 200 | $39.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $39.53 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 24 | $39.53 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 76 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $39.525 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $39.525 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 200 | $39.525 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 24 | $39.525 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 176 | $39.525 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 200 | $39.53 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 48 | $39.525 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 8 | $39.525 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $39.535 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 200 | $39.53 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 4 | $39.53 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 312 | $39.535 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 88 | $39.535 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 16 | $39.535 | Automatic Execution |
13:50:37 - 06-Feb-26 |