Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.51 39.54 39.51 39.54 11,759
5th Feb 2026 (Thu) 39.43 39.46 39.43 39.447 924
4th Feb 2026 (Wed) 39.48 39.50 39.45 39.455 563
3rd Feb 2026 (Tue) 39.52 39.52 39.48 39.49 923
2nd Feb 2026 (Mon) 39.52 39.53 39.52 39.52 1,034
30th Jan 2026 (Fri) 39.43 39.50 39.43 39.50 400
29th Jan 2026 (Thu) 39.48 39.49 39.44 39.49 2,434
28th Jan 2026 (Wed) 39.50 39.50 39.49 39.50 1,427
27th Jan 2026 (Tue) 39.51 39.51 39.50 39.50 623
26th Jan 2026 (Mon) 39.50 39.51 39.50 39.4905 501
23rd Jan 2026 (Fri) 39.50 39.51 39.48 39.51 1,215
22nd Jan 2026 (Thu) 39.47 39.47 39.47 39.4676 123
21st Jan 2026 (Wed) 39.44 39.44 39.44 39.44 1
20th Jan 2026 (Tue) 39.35 39.36 39.35 39.36 723
19th Jan 2026 (Mon) 39.47 39.48 39.46 39.4616 229
16th Jan 2026 (Fri) 39.47 39.48 39.46 39.4616 229
15th Jan 2026 (Thu) 39.47 39.47 39.46 39.46 1,926
14th Jan 2026 (Wed) 39.38 39.39 39.38 39.39 380
13th Jan 2026 (Tue) 39.44 39.44 39.43 39.45 304
12th Jan 2026 (Mon) 39.45 39.45 39.45 39.45 500
9th Jan 2026 (Fri) 39.43 39.45 39.43 39.4503 400
8th Jan 2026 (Thu) 39.38 39.44 39.38 39.44 569
7th Jan 2026 (Wed) 39.42 39.43 39.39 39.39 392
6th Jan 2026 (Tue) 39.37 39.37 39.37 39.4139 2,008
5th Jan 2026 (Mon) 39.36 39.3898 39.36 39.3898 45
2nd Jan 2026 (Fri) 39.36 39.36 39.35 39.3682 368
1st Jan 2026 (Thu) 39.36 39.37 39.36 39.346 600
31st Dec 2025 (Wed) 39.36 39.37 39.36 39.346 600
30th Dec 2025 (Tue) 39.36 39.37 39.35 39.37 1,250
29th Dec 2025 (Mon) 39.31 39.34 39.31 39.3471 224
26th Dec 2025 (Fri) 39.29 39.3347 39.29 39.3347 433
25th Dec 2025 (Thu) 39.29 39.3257 39.29 39.3257 101
24th Dec 2025 (Wed) 39.29 39.3257 39.29 39.3257 101
23rd Dec 2025 (Tue) 39.29 39.318 39.29 39.318 103
22nd Dec 2025 (Mon) 39.29 39.30 39.29 39.3041 200
19th Dec 2025 (Fri) 39.22 39.24 39.22 39.2499 1,160
18th Dec 2025 (Thu) 39.17 39.17 39.15 39.163 2,475
17th Dec 2025 (Wed) 39.13 39.13 39.08 39.0901 700
16th Dec 2025 (Tue) 39.12 39.14 39.12 39.16 400
15th Dec 2025 (Mon) 39.15 39.15 39.1479 39.1479 6
12th Dec 2025 (Fri) 39.15 39.15 39.10 39.1423 296
11th Dec 2025 (Thu) 39.11 39.15 39.11 39.1657 1,342
10th Dec 2025 (Wed) 39.10 39.10 39.08 39.127 433
9th Dec 2025 (Tue) 39.07 39.08 39.07 39.0989 582
8th Dec 2025 (Mon) 39.07 39.07 39.06 39.0855 1,000
FTSE 100 Latest
Value10,369.75
Change60.53