| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.59 | 38.59 | 38.58 | 38.5888 | 1,898 |
| 18th Sep 2025 (Thu) | 38.56 | 38.56 | 38.56 | 38.555 | 212 |
| 17th Sep 2025 (Wed) | 38.525 | 38.525 | 38.50 | 38.5269 | 1,279 |
| 16th Sep 2025 (Tue) | 38.52 | 38.52 | 38.50 | 38.50 | 507 |
| 15th Sep 2025 (Mon) | 38.53 | 38.535 | 38.52 | 38.5336 | 702 |
| 12th Sep 2025 (Fri) | 38.51 | 38.52 | 38.51 | 38.5125 | 131 |
| 11th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.57 | 408 |
| 10th Sep 2025 (Wed) | 38.49 | 38.49 | 38.44 | 38.4451 | 306 |
| 9th Sep 2025 (Tue) | 38.42 | 38.42 | 38.42 | 38.42 | 125 |
| 8th Sep 2025 (Mon) | 38.41 | 38.41 | 38.395 | 38.38 | 25,414 |
| 5th Sep 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.3946 | 46 |
| 4th Sep 2025 (Thu) | 38.32 | 38.37 | 38.32 | 38.37 | 845 |
| 3rd Sep 2025 (Wed) | 38.28 | 38.29 | 38.28 | 38.31 | 229 |
| 2nd Sep 2025 (Tue) | 38.17 | 38.28 | 38.17 | 38.24 | 225 |
| 1st Sep 2025 (Mon) | 38.301 | 38.301 | 38.29 | 38.3146 | 1,626 |
| 29th Aug 2025 (Fri) | 38.301 | 38.301 | 38.29 | 38.3146 | 1,626 |
| 28th Aug 2025 (Thu) | 38.301 | 38.301 | 38.30 | 38.3502 | 67 |
| 27th Aug 2025 (Wed) | 38.27 | 38.31 | 38.27 | 38.3228 | 2,637 |
| 26th Aug 2025 (Tue) | 38.29 | 38.29 | 38.29 | 38.3022 | 100 |
| 25th Aug 2025 (Mon) | 38.29 | 38.30 | 38.29 | 38.2739 | 100 |
| 22nd Aug 2025 (Fri) | 38.18 | 38.20 | 38.18 | 38.2933 | 339 |
| 21st Aug 2025 (Thu) | 38.12 | 38.13 | 38.11 | 38.12 | 2,852 |
| 20th Aug 2025 (Wed) | 38.13 | 38.13 | 38.13 | 38.18 | 2,045 |
| 19th Aug 2025 (Tue) | 38.21 | 38.21 | 38.21 | 38.1862 | 0 |
| 18th Aug 2025 (Mon) | 38.25 | 38.25 | 38.2363 | 38.2363 | 0 |
| 15th Aug 2025 (Fri) | 38.25 | 38.25 | 38.25 | 38.2202 | 601 |
| 14th Aug 2025 (Thu) | 38.22 | 38.26 | 38.22 | 38.27 | 400 |
| 13th Aug 2025 (Wed) | 38.23 | 38.23 | 38.23 | 38.2501 | 159 |
| 12th Aug 2025 (Tue) | 38.22 | 38.22 | 38.22 | 38.2194 | 100 |
| 11th Aug 2025 (Mon) | 38.16 | 38.16 | 38.16 | 38.1338 | 1 |
| 8th Aug 2025 (Fri) | 38.11 | 38.1416 | 38.11 | 38.1416 | 50 |
| 7th Aug 2025 (Thu) | 38.11 | 38.11 | 38.03 | 38.0301 | 1,048 |
| 6th Aug 2025 (Wed) | 38.05 | 38.09 | 38.05 | 38.0756 | 5,748 |
| 5th Aug 2025 (Tue) | 38.09 | 38.09 | 38.09 | 37.995 | 0 |
| 4th Aug 2025 (Mon) | 37.96 | 38.00 | 37.96 | 38.0384 | 2,654 |
| 1st Aug 2025 (Fri) | 37.83 | 37.83 | 37.83 | 37.8501 | 175 |
| 31st Jul 2025 (Thu) | 38.04 | 38.04 | 38.02 | 37.975 | 1,011 |
| 30th Jul 2025 (Wed) | 38.00 | 38.02 | 37.98 | 37.9824 | 795 |
| 29th Jul 2025 (Tue) | 38.04 | 38.04 | 38.00 | 38.00 | 943 |
| 28th Jul 2025 (Mon) | 38.03 | 38.03 | 38.03 | 38.0317 | 638 |
| 25th Jul 2025 (Fri) | 38.03 | 38.04 | 38.03 | 38.0151 | 5,328 |
| 24th Jul 2025 (Thu) | 37.97 | 37.97 | 37.97 | 37.97 | 100 |
| 23rd Jul 2025 (Wed) | 37.91 | 37.95 | 37.91 | 37.9652 | 200 |
| 22nd Jul 2025 (Tue) | 37.851 | 37.851 | 37.851 | 37.8951 | 343 |
| 21st Jul 2025 (Mon) | 37.85 | 37.89 | 37.85 | 37.8853 | 486 |