| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.82 | 37.821 | 37.82 | 37.82 | 400 |
| 17th Jul 2025 (Thu) | 37.84 | 37.85 | 37.81 | 37.81 | 261 |
| 16th Jul 2025 (Wed) | 37.81 | 37.81 | 37.81 | 37.7899 | 0 |
| 15th Jul 2025 (Tue) | 37.82 | 37.82 | 37.82 | 37.7762 | 0 |
| 14th Jul 2025 (Mon) | 37.78 | 37.81 | 37.78 | 37.82 | 639 |
| 11th Jul 2025 (Fri) | 37.75 | 37.80 | 37.75 | 37.806 | 515 |
| 10th Jul 2025 (Thu) | 37.75 | 37.825 | 37.75 | 37.825 | 0 |
| 9th Jul 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.795 | 100 |
| 8th Jul 2025 (Tue) | 37.72 | 37.7475 | 37.72 | 37.7475 | 2 |
| 7th Jul 2025 (Mon) | 37.72 | 37.72 | 37.68 | 37.68 | 600 |
| 4th Jul 2025 (Fri) | 37.67 | 37.785 | 37.67 | 37.785 | 6 |
| 3rd Jul 2025 (Thu) | 37.67 | 37.785 | 37.67 | 37.785 | 6 |
| 2nd Jul 2025 (Wed) | 37.67 | 37.75 | 37.67 | 37.70 | 920 |
| 1st Jul 2025 (Tue) | 37.65 | 37.72 | 37.65 | 37.65 | 900 |
| 30th Jun 2025 (Mon) | 37.62 | 37.7062 | 37.62 | 37.7062 | 1 |
| 27th Jun 2025 (Fri) | 37.62 | 37.62 | 37.62 | 37.6494 | 401 |
| 26th Jun 2025 (Thu) | 37.63 | 37.64 | 37.63 | 37.64 | 1,300 |
| 25th Jun 2025 (Wed) | 37.54 | 37.54 | 37.54 | 37.52 | 260 |
| 24th Jun 2025 (Tue) | 37.40 | 37.54 | 37.40 | 37.47 | 34,637 |
| 23rd Jun 2025 (Mon) | 37.31 | 37.31 | 37.31 | 37.31 | 171 |
| 20th Jun 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 37 |
| 19th Jun 2025 (Thu) | 37.26 | 37.26 | 37.24 | 37.2213 | 297 |
| 18th Jun 2025 (Wed) | 37.26 | 37.26 | 37.24 | 37.2213 | 297 |
| 17th Jun 2025 (Tue) | 37.32 | 37.32 | 37.17 | 37.24 | 1,656 |
| 16th Jun 2025 (Mon) | 37.33 | 37.33 | 37.27 | 37.305 | 678 |
| 13th Jun 2025 (Fri) | 37.15 | 37.22 | 37.12 | 37.13 | 1,044 |
| 12th Jun 2025 (Thu) | 37.23 | 37.24 | 37.23 | 37.2948 | 2,092 |
| 11th Jun 2025 (Wed) | 37.30 | 37.31 | 37.24 | 37.24 | 700 |
| 10th Jun 2025 (Tue) | 37.24 | 37.26 | 37.23 | 37.25 | 1,242 |
| 9th Jun 2025 (Mon) | 37.22 | 37.23 | 37.22 | 37.235 | 200 |
| 6th Jun 2025 (Fri) | 37.13 | 37.2494 | 37.13 | 37.2494 | 0 |
| 5th Jun 2025 (Thu) | 37.13 | 37.21 | 37.10 | 37.13 | 307 |
| 4th Jun 2025 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 102 |
| 3rd Jun 2025 (Tue) | 37.14 | 37.19 | 37.14 | 37.19 | 1,953 |
| 2nd Jun 2025 (Mon) | 37.01 | 37.11 | 37.01 | 37.08 | 5,870 |
| 30th May 2025 (Fri) | 36.92 | 36.92 | 36.92 | 37.034 | 100 |
| 29th May 2025 (Thu) | 37.06 | 37.06 | 36.94 | 36.94 | 0 |
| 28th May 2025 (Wed) | 37.03 | 37.03 | 37.03 | 37.03 | 1,137 |
| 27th May 2025 (Tue) | 36.742 | 36.742 | 36.742 | 36.742 | 486 |
| 26th May 2025 (Mon) | 36.742 | 36.742 | 36.742 | 36.742 | 0 |
| 24th May 2025 (Sat) | 36.86 | 36.86 | 36.742 | 36.742 | 107 |
| 23rd May 2025 (Fri) | 36.86 | 36.86 | 36.86 | 36.86 | 107 |
| 22nd May 2025 (Thu) | 36.84 | 36.84 | 36.84 | 36.84 | 555 |
| 21st May 2025 (Wed) | 36.96 | 36.96 | 36.96 | 36.96 | 228 |
| 20th May 2025 (Tue) | 37.01 | 37.01 | 37.01 | 37.01 | 154 |
| 19th May 2025 (Mon) | 37.0101 | 37.0101 | 37.0101 | 37.0101 | 0 |