Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.81 39.81 39.78 39.8095 1,230
2nd Apr 2026 (Thu) 39.81 39.81 39.78 39.8095 1,230
1st Apr 2026 (Wed) 39.80 39.80 39.80 39.8084 0
31st Mar 2026 (Tue) 39.68 39.71 39.66 39.7644 200
30th Mar 2026 (Mon) 39.54 39.54 39.54 39.5796 0
27th Mar 2026 (Fri) 39.63 39.63 39.5102 39.5102 0
26th Mar 2026 (Thu) 39.63 39.63 39.63 39.6244 313
25th Mar 2026 (Wed) 39.68 39.70 39.66 39.66 1,309
24th Mar 2026 (Tue) 39.65 39.69 39.59 39.6536 6,564
23rd Mar 2026 (Mon) 39.72 39.72 39.68 39.6651 224
20th Mar 2026 (Fri) 39.62 39.62 39.581 39.55 0
19th Mar 2026 (Thu) 39.67 39.67 39.67 39.66 29
18th Mar 2026 (Wed) 39.67 39.67 39.67 39.6651 100
17th Mar 2026 (Tue) 39.68 39.68 39.671 39.7051 514
16th Mar 2026 (Mon) 39.59 39.6504 39.59 39.6504 0
13th Mar 2026 (Fri) 39.59 39.59 39.54 39.5638 100
12th Mar 2026 (Thu) 39.50 39.581 39.50 39.5992 2,342
11th Mar 2026 (Wed) 39.68 39.68 39.63 39.64 900
10th Mar 2026 (Tue) 39.64 39.64 39.64 39.6476 100
9th Mar 2026 (Mon) 39.52 39.67 39.52 39.58 1,877
6th Mar 2026 (Fri) 39.59 39.61 39.59 39.5046 89
5th Mar 2026 (Thu) 39.60 39.60 39.57 39.6699 0
4th Mar 2026 (Wed) 39.64 39.66 39.63 39.6403 773
3rd Mar 2026 (Tue) 39.68 39.68 39.595 39.595 97
2nd Mar 2026 (Mon) 39.68 39.68 39.67 39.645 618
27th Feb 2026 (Fri) 39.62 39.64 39.62 39.6502 888
26th Feb 2026 (Thu) 39.67 39.69 39.67 39.69 411
25th Feb 2026 (Wed) 39.53 39.6448 39.53 39.6448 0
24th Feb 2026 (Tue) 39.53 39.6033 39.53 39.6033 0
23rd Feb 2026 (Mon) 39.53 39.58 39.53 39.5648 401
20th Feb 2026 (Fri) 39.60 39.61 39.59 39.6052 1,422
19th Feb 2026 (Thu) 39.56 39.56 39.5425 39.5425 34
18th Feb 2026 (Wed) 39.56 39.60 39.56 39.55 1,018
17th Feb 2026 (Tue) 39.50 39.54 39.50 39.5497 220
16th Feb 2026 (Mon) 39.56 39.56 39.53 39.526 1,144
13th Feb 2026 (Fri) 39.56 39.56 39.53 39.526 1,144
12th Feb 2026 (Thu) 39.68 39.68 39.53 39.54 248
11th Feb 2026 (Wed) 39.56 39.57 39.56 39.5801 601
10th Feb 2026 (Tue) 39.58 39.58 39.58 39.5805 234
9th Feb 2026 (Mon) 39.51 39.5644 39.51 39.5644 100
6th Feb 2026 (Fri) 39.51 39.54 39.51 39.54 11,759
5th Feb 2026 (Thu) 39.43 39.46 39.43 39.447 924
FTSE 100 Latest
Value10,436.29
Change71.50