| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.88 | 9.125 | 8.88 | 9.02 | 5,194 |
| 11th Dec 2025 (Thu) | 9.05 | 9.10 | 8.845 | 8.88 | 12,448 |
| 10th Dec 2025 (Wed) | 9.34 | 9.39 | 9.11 | 9.12 | 3,187 |
| 9th Dec 2025 (Tue) | 9.21 | 9.34 | 9.19 | 9.26 | 3,828 |
| 8th Dec 2025 (Mon) | 9.30 | 9.41 | 9.27 | 9.34 | 2,612 |
| 5th Dec 2025 (Fri) | 9.75 | 9.80 | 9.47 | 9.50 | 5,159 |
| 4th Dec 2025 (Thu) | 9.73 | 9.73 | 9.61 | 9.63 | 3,582 |
| 3rd Dec 2025 (Wed) | 9.745 | 9.86 | 9.57 | 9.84 | 4,894 |
| 2nd Dec 2025 (Tue) | 9.60 | 9.66 | 9.49 | 9.57 | 5,088 |
| 1st Dec 2025 (Mon) | 9.90 | 10.035 | 9.38 | 9.56 | 17,423 |
| 28th Nov 2025 (Fri) | 9.39 | 10.15 | 9.39 | 10.07 | 18,590 |
| 27th Nov 2025 (Thu) | 9.27 | 9.475 | 9.095 | 9.10 | 4,424 |
| 26th Nov 2025 (Wed) | 9.27 | 9.475 | 9.095 | 9.10 | 4,191 |
| 25th Nov 2025 (Tue) | 9.41 | 9.62 | 9.365 | 9.38 | 14,065 |
| 24th Nov 2025 (Mon) | 9.425 | 9.59 | 9.14 | 9.32 | 11,117 |
| 21st Nov 2025 (Fri) | 8.98 | 9.71 | 8.79 | 9.60 | 9,546 |
| 20th Nov 2025 (Thu) | 9.305 | 9.75 | 9.305 | 9.75 | 0 |
| 19th Nov 2025 (Wed) | 9.305 | 9.88 | 9.305 | 9.75 | 9,220 |
| 18th Nov 2025 (Tue) | 9.21 | 9.97 | 9.01 | 9.69 | 13,877 |
| 17th Nov 2025 (Mon) | 9.78 | 9.82 | 9.12 | 9.23 | 9,130 |
| 14th Nov 2025 (Fri) | 9.90 | 9.90 | 9.27 | 9.27 | 9,088 |
| 13th Nov 2025 (Thu) | 10.36 | 10.37 | 9.85 | 9.93 | 14,071 |
| 12th Nov 2025 (Wed) | 10.71 | 10.71 | 10.47 | 10.48 | 3,841 |
| 11th Nov 2025 (Tue) | 10.71 | 10.96 | 10.71 | 10.75 | 7,730 |
| 10th Nov 2025 (Mon) | 10.52 | 10.88 | 10.38 | 10.60 | 11,407 |
| 7th Nov 2025 (Fri) | 10.53 | 10.67 | 10.42 | 10.43 | 6,362 |
| 6th Nov 2025 (Thu) | 10.64 | 10.96 | 10.58 | 10.78 | 5,962 |
| 5th Nov 2025 (Wed) | 10.23 | 10.70 | 10.23 | 10.50 | 7,092 |
| 4th Nov 2025 (Tue) | 10.64 | 10.64 | 10.56 | 10.56 | 0 |
| 3rd Nov 2025 (Mon) | 10.64 | 10.765 | 10.56 | 10.56 | 4,688 |
| 31st Oct 2025 (Fri) | 10.55 | 10.62 | 10.50 | 10.49 | 11,000 |
| 30th Oct 2025 (Thu) | 10.93 | 10.93 | 10.66 | 10.70 | 7,481 |
| 29th Oct 2025 (Wed) | 11.14 | 11.14 | 10.75 | 10.90 | 8,596 |
| 28th Oct 2025 (Tue) | 11.07 | 11.07 | 10.77 | 10.82 | 5,855 |
| 27th Oct 2025 (Mon) | 11.09 | 11.20 | 11.005 | 11.12 | 6,219 |
| 24th Oct 2025 (Fri) | 10.45 | 11.07 | 10.37 | 10.97 | 3,320 |
| 23rd Oct 2025 (Thu) | 10.80 | 10.80 | 10.60 | 10.64 | 11,226 |
| 22nd Oct 2025 (Wed) | 11.14 | 11.14 | 10.56 | 10.83 | 16,449 |
| 21st Oct 2025 (Tue) | 11.155 | 11.16 | 10.835 | 10.89 | 4,333 |
| 20th Oct 2025 (Mon) | 10.87 | 11.34 | 10.87 | 11.19 | 3,876 |
| 17th Oct 2025 (Fri) | 11.37 | 11.425 | 10.98 | 11.00 | 7,709 |
| 16th Oct 2025 (Thu) | 11.02 | 11.48 | 11.02 | 11.38 | 6,310 |
| 15th Oct 2025 (Wed) | 11.27 | 11.44 | 11.16 | 11.21 | 14,096 |
| 14th Oct 2025 (Tue) | 10.93 | 11.45 | 10.90 | 11.34 | 5,099 |
| 13th Oct 2025 (Mon) | 11.21 | 11.21 | 10.63 | 11.01 | 23,599 |