| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.52 | 9.60 | 9.39 | 9.41 | 13,189 |
| 2nd Apr 2026 (Thu) | 9.52 | 9.60 | 9.39 | 9.41 | 13,189 |
| 1st Apr 2026 (Wed) | 9.82 | 9.92 | 9.42 | 9.59 | 3,405 |
| 31st Mar 2026 (Tue) | 9.89 | 9.94 | 9.75 | 9.83 | 2,725 |
| 30th Mar 2026 (Mon) | 10.14 | 10.17 | 9.87 | 9.87 | 2,148 |
| 27th Mar 2026 (Fri) | 10.05 | 10.14 | 9.90 | 9.95 | 4,034 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.20 | 10.12 | 1,960 |
| 25th Mar 2026 (Wed) | 10.355 | 10.45 | 10.30 | 10.31 | 2,199 |
| 24th Mar 2026 (Tue) | 10.20 | 10.365 | 10.20 | 10.14 | 1,142 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.365 | 10.26 | 10.15 | 1,248 |
| 20th Mar 2026 (Fri) | 10.32 | 10.33 | 10.21 | 10.25 | 1,621 |
| 19th Mar 2026 (Thu) | 9.97 | 10.46 | 9.97 | 10.32 | 3,459 |
| 18th Mar 2026 (Wed) | 10.43 | 10.43 | 10.19 | 10.12 | 1,224 |
| 17th Mar 2026 (Tue) | 10.205 | 10.50 | 10.18 | 10.34 | 6,106 |
| 16th Mar 2026 (Mon) | 10.18 | 10.37 | 10.18 | 10.26 | 2,681 |
| 13th Mar 2026 (Fri) | 9.98 | 10.10 | 9.86 | 10.02 | 3,372 |
| 12th Mar 2026 (Thu) | 10.00 | 10.00 | 9.71 | 9.71 | 3,058 |
| 11th Mar 2026 (Wed) | 10.155 | 10.155 | 9.93 | 10.09 | 2,512 |
| 10th Mar 2026 (Tue) | 10.35 | 10.40 | 10.22 | 10.15 | 2,763 |
| 9th Mar 2026 (Mon) | 9.74 | 10.25 | 9.73 | 10.21 | 2,330 |
| 6th Mar 2026 (Fri) | 9.94 | 10.06 | 9.93 | 10.10 | 8,318 |
| 5th Mar 2026 (Thu) | 10.25 | 10.25 | 9.74 | 10.07 | 3,998 |
| 4th Mar 2026 (Wed) | 10.295 | 10.55 | 10.25 | 10.26 | 3,894 |
| 3rd Mar 2026 (Tue) | 9.93 | 10.39 | 9.83 | 10.20 | 5,519 |
| 2nd Mar 2026 (Mon) | 10.52 | 10.685 | 10.31 | 10.65 | 3,318 |
| 27th Feb 2026 (Fri) | 10.26 | 10.74 | 10.26 | 10.72 | 3,798 |
| 26th Feb 2026 (Thu) | 10.44 | 10.59 | 10.41 | 10.47 | 4,195 |
| 25th Feb 2026 (Wed) | 10.03 | 10.21 | 10.03 | 10.21 | 0 |
| 24th Feb 2026 (Tue) | 10.03 | 10.26 | 10.03 | 10.26 | 0 |
| 23rd Feb 2026 (Mon) | 10.03 | 10.03 | 9.62 | 9.74 | 10,846 |
| 20th Feb 2026 (Fri) | 9.59 | 10.36 | 9.59 | 10.18 | 22,501 |
| 19th Feb 2026 (Thu) | 9.24 | 9.24 | 8.99 | 9.24 | 5,379 |
| 18th Feb 2026 (Wed) | 9.555 | 9.555 | 9.16 | 9.18 | 6,042 |
| 17th Feb 2026 (Tue) | 9.48 | 9.83 | 9.36 | 9.31 | 5,381 |
| 16th Feb 2026 (Mon) | 9.31 | 9.50 | 8.86 | 9.28 | 10,938 |
| 13th Feb 2026 (Fri) | 9.31 | 9.50 | 8.86 | 9.28 | 10,938 |
| 12th Feb 2026 (Thu) | 9.84 | 9.84 | 8.96 | 9.05 | 7,864 |
| 11th Feb 2026 (Wed) | 10.00 | 10.00 | 9.36 | 9.48 | 3,656 |
| 10th Feb 2026 (Tue) | 9.875 | 10.03 | 9.87 | 9.83 | 1,821 |
| 9th Feb 2026 (Mon) | 9.92 | 9.96 | 9.70 | 9.72 | 1,768 |
| 6th Feb 2026 (Fri) | 9.82 | 9.90 | 9.82 | 9.89 | 3,245 |
| 5th Feb 2026 (Thu) | 9.85 | 9.91 | 9.55 | 9.55 | 4,426 |