| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.87 | 8.97 | 8.87 | 8.85 | 12,226 |
| 18th Sep 2025 (Thu) | 8.78 | 8.90 | 8.78 | 8.88 | 4,397 |
| 17th Sep 2025 (Wed) | 8.89 | 8.90 | 8.78 | 8.82 | 4,443 |
| 16th Sep 2025 (Tue) | 8.87 | 8.87 | 8.85 | 8.81 | 1,920 |
| 15th Sep 2025 (Mon) | 8.77 | 8.91 | 8.77 | 8.89 | 2,212 |
| 12th Sep 2025 (Fri) | 8.83 | 8.86 | 8.83 | 8.86 | 695 |
| 11th Sep 2025 (Thu) | 8.98 | 8.98 | 8.77 | 8.90 | 4,108 |
| 10th Sep 2025 (Wed) | 8.93 | 8.98 | 8.84 | 8.92 | 3,263 |
| 9th Sep 2025 (Tue) | 8.82 | 9.00 | 8.82 | 8.98 | 2,418 |
| 8th Sep 2025 (Mon) | 8.73 | 8.80 | 8.71 | 8.70 | 3,528 |
| 5th Sep 2025 (Fri) | 8.63 | 8.77 | 8.63 | 8.72 | 5,921 |
| 4th Sep 2025 (Thu) | 8.74 | 8.74 | 8.35 | 8.35 | 5,040 |
| 3rd Sep 2025 (Wed) | 8.35 | 8.78 | 8.35 | 8.72 | 6,745 |
| 2nd Sep 2025 (Tue) | 8.81 | 8.81 | 8.47 | 8.45 | 3,076 |
| 1st Sep 2025 (Mon) | 9.02 | 9.04 | 8.88 | 8.97 | 6,274 |
| 29th Aug 2025 (Fri) | 9.02 | 9.04 | 8.88 | 8.97 | 6,274 |
| 28th Aug 2025 (Thu) | 8.79 | 8.95 | 8.73 | 8.93 | 6,523 |
| 27th Aug 2025 (Wed) | 8.92 | 8.955 | 8.77 | 8.71 | 8,729 |
| 26th Aug 2025 (Tue) | 8.93 | 9.105 | 8.92 | 9.12 | 6,020 |
| 25th Aug 2025 (Mon) | 9.00 | 9.00 | 8.755 | 8.93 | 15,800 |
| 22nd Aug 2025 (Fri) | 9.27 | 9.28 | 9.06 | 9.08 | 7,240 |
| 21st Aug 2025 (Thu) | 8.97 | 9.29 | 8.97 | 9.18 | 5,200 |
| 20th Aug 2025 (Wed) | 9.00 | 9.21 | 9.00 | 9.15 | 7,796 |
| 19th Aug 2025 (Tue) | 9.20 | 9.25 | 9.14 | 9.10 | 6,805 |
| 18th Aug 2025 (Mon) | 9.945 | 9.945 | 9.34 | 9.35 | 13,027 |
| 15th Aug 2025 (Fri) | 9.725 | 10.48 | 9.68 | 10.05 | 26,923 |
| 14th Aug 2025 (Thu) | 8.845 | 9.79 | 8.845 | 9.76 | 8,033 |
| 13th Aug 2025 (Wed) | 8.865 | 8.875 | 8.865 | 8.88 | 2,635 |
| 12th Aug 2025 (Tue) | 8.87 | 8.88 | 8.87 | 8.88 | 2,136 |
| 11th Aug 2025 (Mon) | 8.71 | 8.80 | 8.60 | 8.79 | 4,929 |
| 8th Aug 2025 (Fri) | 8.80 | 8.80 | 8.79 | 8.78 | 2,407 |
| 7th Aug 2025 (Thu) | 8.79 | 8.79 | 8.745 | 8.75 | 747 |
| 6th Aug 2025 (Wed) | 8.79 | 8.80 | 8.78 | 8.80 | 678 |
| 5th Aug 2025 (Tue) | 8.80 | 8.825 | 8.795 | 8.81 | 7,299 |
| 4th Aug 2025 (Mon) | 8.74 | 8.87 | 8.74 | 8.87 | 2,524 |
| 1st Aug 2025 (Fri) | 8.69 | 8.70 | 8.69 | 8.70 | 8,922 |
| 31st Jul 2025 (Thu) | 8.74 | 8.74 | 8.68 | 8.70 | 10,809 |
| 30th Jul 2025 (Wed) | 8.755 | 8.755 | 8.62 | 8.65 | 2,819 |
| 29th Jul 2025 (Tue) | 8.83 | 8.86 | 8.79 | 8.82 | 4,292 |
| 28th Jul 2025 (Mon) | 8.65 | 8.76 | 8.65 | 8.71 | 4,256 |
| 25th Jul 2025 (Fri) | 8.66 | 8.72 | 8.66 | 8.72 | 260 |
| 24th Jul 2025 (Thu) | 8.66 | 8.80 | 8.66 | 8.75 | 3,929 |
| 23rd Jul 2025 (Wed) | 8.76 | 8.76 | 8.71 | 8.75 | 2,971 |
| 22nd Jul 2025 (Tue) | 8.87 | 8.87 | 8.78 | 8.81 | 1,580 |