| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.82 | 9.90 | 9.82 | 9.89 | 3,245 |
| 5th Feb 2026 (Thu) | 9.85 | 9.91 | 9.55 | 9.55 | 4,426 |
| 4th Feb 2026 (Wed) | 9.96 | 10.02 | 9.79 | 9.87 | 2,914 |
| 3rd Feb 2026 (Tue) | 9.86 | 10.045 | 9.86 | 9.95 | 7,648 |
| 2nd Feb 2026 (Mon) | 10.50 | 10.675 | 10.16 | 10.16 | 3,939 |
| 30th Jan 2026 (Fri) | 10.59 | 10.66 | 10.40 | 10.40 | 3,110 |
| 29th Jan 2026 (Thu) | 10.495 | 10.575 | 10.40 | 10.54 | 5,631 |
| 28th Jan 2026 (Wed) | 11.58 | 11.58 | 10.59 | 11.32 | 41,361 |
| 27th Jan 2026 (Tue) | 11.35 | 11.51 | 11.25 | 11.32 | 3,713 |
| 26th Jan 2026 (Mon) | 11.15 | 11.15 | 10.88 | 10.86 | 1,117 |
| 23rd Jan 2026 (Fri) | 10.95 | 11.53 | 10.95 | 11.39 | 6,706 |
| 22nd Jan 2026 (Thu) | 11.22 | 11.22 | 10.58 | 10.87 | 22,969 |
| 21st Jan 2026 (Wed) | 11.69 | 11.69 | 11.19 | 11.27 | 5,289 |
| 20th Jan 2026 (Tue) | 11.975 | 11.975 | 11.10 | 11.44 | 22,734 |
| 19th Jan 2026 (Mon) | 12.24 | 12.24 | 11.87 | 12.01 | 16,440 |
| 16th Jan 2026 (Fri) | 12.24 | 12.24 | 11.87 | 12.01 | 16,440 |
| 15th Jan 2026 (Thu) | 12.83 | 12.88 | 12.25 | 12.47 | 7,671 |
| 14th Jan 2026 (Wed) | 12.54 | 12.88 | 12.265 | 12.81 | 9,917 |
| 13th Jan 2026 (Tue) | 12.57 | 12.85 | 12.57 | 12.61 | 5,364 |
| 12th Jan 2026 (Mon) | 12.25 | 12.67 | 12.25 | 12.61 | 7,668 |
| 9th Jan 2026 (Fri) | 11.80 | 11.87 | 11.74 | 11.79 | 4,261 |
| 8th Jan 2026 (Thu) | 11.50 | 12.27 | 11.50 | 12.18 | 5,625 |
| 7th Jan 2026 (Wed) | 11.09 | 11.49 | 11.09 | 11.41 | 7,209 |
| 6th Jan 2026 (Tue) | 11.02 | 11.03 | 10.75 | 10.87 | 30,040 |
| 5th Jan 2026 (Mon) | 11.16 | 11.42 | 11.05 | 11.39 | 4,208 |
| 2nd Jan 2026 (Fri) | 10.24 | 11.265 | 10.24 | 11.22 | 12,551 |
| 1st Jan 2026 (Thu) | 9.60 | 10.19 | 9.60 | 10.08 | 44,718 |
| 31st Dec 2025 (Wed) | 9.60 | 10.19 | 9.60 | 10.08 | 44,718 |
| 30th Dec 2025 (Tue) | 9.505 | 9.77 | 9.43 | 9.64 | 11,073 |
| 29th Dec 2025 (Mon) | 9.365 | 9.43 | 9.31 | 9.31 | 5,145 |
| 26th Dec 2025 (Fri) | 9.25 | 9.55 | 9.25 | 9.48 | 13,159 |
| 25th Dec 2025 (Thu) | 9.11 | 9.24 | 9.11 | 9.19 | 5,056 |
| 24th Dec 2025 (Wed) | 9.11 | 9.24 | 9.11 | 9.19 | 5,056 |
| 23rd Dec 2025 (Tue) | 9.16 | 9.16 | 9.01 | 9.04 | 2,182 |
| 22nd Dec 2025 (Mon) | 9.16 | 9.18 | 9.045 | 9.14 | 11,738 |
| 19th Dec 2025 (Fri) | 9.14 | 9.23 | 8.94 | 8.98 | 8,915 |
| 18th Dec 2025 (Thu) | 8.51 | 9.06 | 8.51 | 8.91 | 11,909 |
| 17th Dec 2025 (Wed) | 8.65 | 8.78 | 8.40 | 8.43 | 5,233 |
| 16th Dec 2025 (Tue) | 8.98 | 8.98 | 8.69 | 8.73 | 3,051 |
| 15th Dec 2025 (Mon) | 9.00 | 9.22 | 8.80 | 8.88 | 8,769 |
| 12th Dec 2025 (Fri) | 8.88 | 9.125 | 8.88 | 9.02 | 5,194 |
| 11th Dec 2025 (Thu) | 9.05 | 9.10 | 8.845 | 8.88 | 12,448 |
| 10th Dec 2025 (Wed) | 9.34 | 9.39 | 9.11 | 9.12 | 3,187 |
| 9th Dec 2025 (Tue) | 9.21 | 9.34 | 9.19 | 9.26 | 3,828 |
| 8th Dec 2025 (Mon) | 9.30 | 9.41 | 9.27 | 9.34 | 2,612 |