| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.88 | 8.88 | 8.77 | 8.79 | 4,467 |
| 17th Jul 2025 (Thu) | 8.81 | 8.87 | 8.74 | 8.86 | 8,733 |
| 16th Jul 2025 (Wed) | 8.84 | 8.85 | 8.84 | 8.86 | 3,369 |
| 15th Jul 2025 (Tue) | 8.85 | 8.87 | 8.71 | 8.88 | 9,774 |
| 14th Jul 2025 (Mon) | 8.73 | 8.81 | 8.73 | 8.83 | 508 |
| 11th Jul 2025 (Fri) | 8.69 | 8.83 | 8.66 | 8.77 | 8,655 |
| 10th Jul 2025 (Thu) | 8.82 | 8.88 | 8.81 | 8.82 | 3,134 |
| 9th Jul 2025 (Wed) | 8.72 | 8.85 | 8.72 | 8.86 | 1,778 |
| 8th Jul 2025 (Tue) | 8.80 | 8.85 | 8.77 | 8.79 | 6,321 |
| 7th Jul 2025 (Mon) | 8.70 | 8.78 | 8.70 | 8.71 | 5,447 |
| 4th Jul 2025 (Fri) | 8.69 | 8.72 | 8.56 | 8.59 | 4,232 |
| 3rd Jul 2025 (Thu) | 8.69 | 8.72 | 8.56 | 8.59 | 4,232 |
| 2nd Jul 2025 (Wed) | 8.51 | 8.51 | 8.51 | 8.40 | 485 |
| 1st Jul 2025 (Tue) | 8.65 | 8.65 | 8.58 | 8.61 | 1,160 |
| 30th Jun 2025 (Mon) | 8.52 | 8.60 | 8.50 | 8.60 | 3,768 |
| 27th Jun 2025 (Fri) | 8.12 | 8.70 | 8.12 | 8.62 | 1,881 |
| 26th Jun 2025 (Thu) | 8.38 | 8.445 | 8.00 | 8.37 | 3,971 |
| 25th Jun 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.55 | 2,195 |
| 24th Jun 2025 (Tue) | 8.78 | 8.78 | 8.65 | 8.75 | 4,215 |
| 23rd Jun 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.62 | 1,272 |
| 20th Jun 2025 (Fri) | 8.69 | 8.83 | 8.66 | 8.65 | 8,519 |
| 19th Jun 2025 (Thu) | 8.705 | 8.82 | 8.705 | 8.75 | 315 |
| 18th Jun 2025 (Wed) | 8.705 | 8.82 | 8.705 | 8.75 | 315 |
| 17th Jun 2025 (Tue) | 8.735 | 8.735 | 8.735 | 8.71 | 949 |
| 16th Jun 2025 (Mon) | 8.81 | 8.81 | 8.70 | 8.62 | 1,563 |
| 13th Jun 2025 (Fri) | 8.42 | 8.83 | 8.26 | 8.79 | 5,036 |
| 12th Jun 2025 (Thu) | 8.82 | 8.92 | 8.56 | 8.73 | 17,430 |
| 11th Jun 2025 (Wed) | 8.92 | 8.92 | 8.80 | 8.80 | 1,701 |
| 10th Jun 2025 (Tue) | 9.01 | 9.035 | 8.75 | 8.97 | 3,273 |
| 9th Jun 2025 (Mon) | 8.90 | 9.14 | 8.90 | 9.02 | 8,541 |
| 6th Jun 2025 (Fri) | 8.92 | 9.11 | 8.90 | 8.99 | 2,897 |
| 5th Jun 2025 (Thu) | 8.80 | 9.18 | 8.80 | 9.08 | 11,766 |
| 4th Jun 2025 (Wed) | 8.925 | 9.08 | 8.89 | 8.92 | 1,760 |
| 3rd Jun 2025 (Tue) | 8.90 | 9.07 | 8.90 | 8.94 | 4,146 |
| 2nd Jun 2025 (Mon) | 9.19 | 9.19 | 8.65 | 8.91 | 5,131 |
| 30th May 2025 (Fri) | 8.97 | 9.30 | 8.97 | 9.27 | 12,614 |
| 29th May 2025 (Thu) | 8.85 | 9.10 | 8.75 | 8.97 | 4,771 |
| 28th May 2025 (Wed) | 8.97 | 9.02 | 8.97 | 8.97 | 2,635 |
| 27th May 2025 (Tue) | 9.00 | 9.01 | 8.90 | 8.95 | 9,241 |
| 26th May 2025 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 24th May 2025 (Sat) | 9.20 | 9.28 | 9.20 | 9.26 | 4,060 |
| 23rd May 2025 (Fri) | 9.20 | 9.28 | 9.20 | 9.24 | 4,060 |
| 22nd May 2025 (Thu) | 9.065 | 9.35 | 9.065 | 9.25 | 6,988 |
| 21st May 2025 (Wed) | 9.40 | 9.40 | 9.25 | 9.30 | 5,980 |
| 20th May 2025 (Tue) | 9.33 | 9.37 | 9.12 | 9.15 | 11,773 |
| 19th May 2025 (Mon) | 9.345 | 9.35 | 9.11 | 9.35 | 9,405 |