| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.23 | 25.25 | 25.23 | 25.235 | 1,100 |
| 2nd Apr 2026 (Thu) | 25.23 | 25.25 | 25.23 | 25.235 | 1,100 |
| 1st Apr 2026 (Wed) | 25.39 | 25.39 | 25.155 | 25.155 | 0 |
| 31st Mar 2026 (Tue) | 25.39 | 25.39 | 25.16 | 25.16 | 0 |
| 30th Mar 2026 (Mon) | 25.39 | 25.39 | 25.17 | 25.17 | 0 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.205 | 25.205 | 0 |
| 26th Mar 2026 (Thu) | 25.39 | 25.39 | 25.18 | 25.18 | 0 |
| 25th Mar 2026 (Wed) | 25.39 | 25.39 | 25.21 | 25.21 | 0 |
| 24th Mar 2026 (Tue) | 25.39 | 25.39 | 25.18 | 25.18 | 0 |
| 23rd Mar 2026 (Mon) | 25.39 | 25.39 | 25.215 | 25.215 | 0 |
| 20th Mar 2026 (Fri) | 25.39 | 25.39 | 25.1914 | 25.1914 | 0 |
| 19th Mar 2026 (Thu) | 25.39 | 25.39 | 25.205 | 25.205 | 0 |
| 18th Mar 2026 (Wed) | 25.39 | 25.39 | 25.215 | 25.215 | 0 |
| 17th Mar 2026 (Tue) | 25.39 | 25.39 | 25.22 | 25.22 | 0 |
| 16th Mar 2026 (Mon) | 25.39 | 25.39 | 25.215 | 25.215 | 0 |
| 13th Mar 2026 (Fri) | 25.39 | 25.39 | 25.19 | 25.19 | 0 |
| 12th Mar 2026 (Thu) | 25.39 | 25.39 | 25.205 | 25.205 | 0 |
| 11th Mar 2026 (Wed) | 25.39 | 25.39 | 25.19 | 25.19 | 0 |
| 10th Mar 2026 (Tue) | 25.39 | 25.39 | 25.27 | 25.27 | 0 |
| 9th Mar 2026 (Mon) | 25.39 | 25.39 | 25.345 | 25.345 | 0 |
| 6th Mar 2026 (Fri) | 25.39 | 25.39 | 25.2068 | 25.2068 | 0 |
| 5th Mar 2026 (Thu) | 25.39 | 25.39 | 25.2926 | 25.2926 | 0 |
| 4th Mar 2026 (Wed) | 25.39 | 25.39 | 25.32 | 25.32 | 0 |
| 3rd Mar 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.2882 | 0 |
| 2nd Mar 2026 (Mon) | 25.27 | 25.285 | 25.27 | 25.285 | 0 |
| 27th Feb 2026 (Fri) | 25.27 | 25.295 | 25.27 | 25.295 | 0 |
| 26th Feb 2026 (Thu) | 25.27 | 25.355 | 25.27 | 25.355 | 0 |
| 25th Feb 2026 (Wed) | 25.27 | 25.3608 | 25.27 | 25.3608 | 0 |
| 24th Feb 2026 (Tue) | 25.27 | 25.345 | 25.27 | 25.345 | 0 |
| 23rd Feb 2026 (Mon) | 25.27 | 25.305 | 25.27 | 25.305 | 0 |
| 20th Feb 2026 (Fri) | 25.27 | 25.3657 | 25.27 | 25.3657 | 0 |
| 19th Feb 2026 (Thu) | 25.27 | 25.355 | 25.27 | 25.355 | 0 |
| 18th Feb 2026 (Wed) | 25.27 | 25.3562 | 25.27 | 25.3562 | 0 |
| 17th Feb 2026 (Tue) | 25.27 | 25.3467 | 25.27 | 25.3467 | 0 |
| 16th Feb 2026 (Mon) | 25.27 | 25.2869 | 25.27 | 25.2869 | 0 |
| 13th Feb 2026 (Fri) | 25.27 | 25.2869 | 25.27 | 25.2869 | 0 |
| 12th Feb 2026 (Thu) | 25.27 | 25.3009 | 25.27 | 25.3009 | 0 |
| 11th Feb 2026 (Wed) | 25.27 | 25.3159 | 25.27 | 25.3159 | 0 |
| 10th Feb 2026 (Tue) | 25.27 | 25.335 | 25.27 | 25.335 | 1 |
| 9th Feb 2026 (Mon) | 25.27 | 25.2969 | 25.27 | 25.2969 | 0 |
| 6th Feb 2026 (Fri) | 25.27 | 25.355 | 25.27 | 25.355 | 0 |
| 5th Feb 2026 (Thu) | 25.27 | 25.3407 | 25.27 | 25.3407 | 0 |