Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DANA.US (DANA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.195 25.195 25.195 25.195 0
10th Dec 2025 (Wed) 25.195 25.195 25.195 25.195 0
9th Dec 2025 (Tue) 25.235 25.235 25.235 25.235 0
8th Dec 2025 (Mon) 25.185 25.185 25.185 25.185 0
5th Dec 2025 (Fri) 25.1985 25.1985 25.1985 25.1985 0
4th Dec 2025 (Thu) 25.155 25.155 25.155 25.155 0
FTSE 100 Latest
Value9,703.16
Change47.63