| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.27 | 25.355 | 25.27 | 25.355 | 0 |
| 5th Feb 2026 (Thu) | 25.27 | 25.3407 | 25.27 | 25.3407 | 0 |
| 4th Feb 2026 (Wed) | 25.27 | 25.3208 | 25.27 | 25.3208 | 0 |
| 3rd Feb 2026 (Tue) | 25.27 | 25.27 | 25.26 | 25.2952 | 0 |
| 2nd Feb 2026 (Mon) | 25.49 | 25.49 | 25.35 | 25.35 | 0 |
| 30th Jan 2026 (Fri) | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 29th Jan 2026 (Thu) | 25.49 | 25.49 | 25.32 | 25.32 | 0 |
| 28th Jan 2026 (Wed) | 25.49 | 25.49 | 25.3708 | 25.3708 | 0 |
| 27th Jan 2026 (Tue) | 25.49 | 25.49 | 25.3708 | 25.3708 | 1 |
| 26th Jan 2026 (Mon) | 25.49 | 25.52 | 25.49 | 25.4775 | 800 |
| 23rd Jan 2026 (Fri) | 25.47 | 25.47 | 25.3858 | 25.3858 | 0 |
| 22nd Jan 2026 (Thu) | 25.47 | 25.47 | 25.3473 | 25.3473 | 0 |
| 21st Jan 2026 (Wed) | 25.47 | 25.47 | 25.45 | 25.45 | 0 |
| 20th Jan 2026 (Tue) | 25.47 | 25.55 | 25.47 | 25.55 | 0 |
| 19th Jan 2026 (Mon) | 25.47 | 25.47 | 25.3965 | 25.3965 | 0 |
| 16th Jan 2026 (Fri) | 25.47 | 25.47 | 25.3965 | 25.3965 | 0 |
| 15th Jan 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.385 | 101 |
| 14th Jan 2026 (Wed) | 25.28 | 25.3686 | 25.28 | 25.3686 | 0 |
| 13th Jan 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.315 | 528 |
| 12th Jan 2026 (Mon) | 25.30 | 25.30 | 25.25 | 25.315 | 300 |
| 9th Jan 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.275 | 9,285 |
| 8th Jan 2026 (Thu) | 25.33 | 25.33 | 25.31 | 25.31 | 0 |
| 7th Jan 2026 (Wed) | 25.33 | 25.33 | 25.295 | 25.295 | 0 |
| 6th Jan 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.345 | 0 |
| 5th Jan 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.295 | 4,300 |
| 2nd Jan 2026 (Fri) | 25.38 | 25.38 | 25.255 | 25.255 | 0 |
| 1st Jan 2026 (Thu) | 25.38 | 25.40 | 25.38 | 25.32 | 400 |
| 31st Dec 2025 (Wed) | 25.38 | 25.40 | 25.38 | 25.32 | 400 |
| 30th Dec 2025 (Tue) | 25.39 | 25.39 | 25.3158 | 25.3158 | 50 |
| 29th Dec 2025 (Mon) | 25.39 | 25.40 | 25.39 | 25.43 | 4,100 |
| 26th Dec 2025 (Fri) | 25.47 | 25.47 | 25.365 | 25.365 | 0 |
| 25th Dec 2025 (Thu) | 25.47 | 25.47 | 25.315 | 25.315 | 0 |
| 24th Dec 2025 (Wed) | 25.47 | 25.47 | 25.315 | 25.315 | 0 |
| 23rd Dec 2025 (Tue) | 25.47 | 25.47 | 25.47 | 25.355 | 300 |
| 22nd Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.295 | 200 |
| 19th Dec 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.3208 | 1,870 |
| 18th Dec 2025 (Thu) | 25.30 | 25.305 | 25.30 | 25.305 | 0 |
| 17th Dec 2025 (Wed) | 25.30 | 25.31 | 25.30 | 25.31 | 0 |
| 16th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.305 | 4,000 |
| 15th Dec 2025 (Mon) | 25.30 | 25.305 | 25.30 | 25.305 | 0 |
| 12th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.3268 | 400 |
| 11th Dec 2025 (Thu) | 25.295 | 25.295 | 25.295 | 25.295 | 0 |
| 10th Dec 2025 (Wed) | 25.195 | 25.195 | 25.195 | 25.195 | 0 |
| 9th Dec 2025 (Tue) | 25.235 | 25.235 | 25.235 | 25.235 | 0 |
| 8th Dec 2025 (Mon) | 25.185 | 25.185 | 25.185 | 25.185 | 0 |