| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.13 | 23.16 | 22.65 | 22.74 | 43,541 |
| 11th Dec 2025 (Thu) | 22.82 | 23.21 | 22.68 | 23.14 | 57,171 |
| 10th Dec 2025 (Wed) | 21.79 | 22.90 | 21.58 | 22.68 | 79,793 |
| 9th Dec 2025 (Tue) | 21.21 | 22.18 | 21.21 | 21.64 | 108,081 |
| 8th Dec 2025 (Mon) | 21.15 | 21.46 | 21.01 | 21.28 | 69,013 |
| 5th Dec 2025 (Fri) | 21.98 | 21.99 | 21.01 | 21.00 | 55,443 |
| 4th Dec 2025 (Thu) | 22.55 | 22.55 | 21.67 | 21.91 | 72,919 |
| 3rd Dec 2025 (Wed) | 22.435 | 22.88 | 22.435 | 22.51 | 73,103 |
| 2nd Dec 2025 (Tue) | 22.53 | 22.53 | 22.19 | 22.39 | 58,082 |
| 1st Dec 2025 (Mon) | 22.235 | 22.73 | 22.235 | 22.48 | 49,666 |
| 28th Nov 2025 (Fri) | 22.40 | 22.585 | 22.26 | 22.41 | 15,588 |
| 27th Nov 2025 (Thu) | 22.54 | 22.90 | 22.46 | 22.48 | 69,911 |
| 26th Nov 2025 (Wed) | 22.54 | 22.90 | 22.46 | 22.48 | 50,254 |
| 25th Nov 2025 (Tue) | 22.09 | 22.64 | 22.09 | 22.45 | 57,783 |
| 24th Nov 2025 (Mon) | 21.03 | 21.93 | 20.91 | 21.91 | 66,171 |
| 21st Nov 2025 (Fri) | 19.82 | 20.85 | 19.82 | 20.85 | 63,866 |
| 20th Nov 2025 (Thu) | 20.25 | 20.40 | 20.25 | 20.05 | 4,173 |
| 19th Nov 2025 (Wed) | 20.09 | 20.59 | 19.92 | 20.05 | 74,467 |
| 18th Nov 2025 (Tue) | 19.95 | 20.08 | 19.70 | 20.00 | 25,690 |
| 17th Nov 2025 (Mon) | 20.82 | 20.82 | 19.88 | 20.05 | 36,082 |
| 14th Nov 2025 (Fri) | 20.66 | 21.02 | 20.64 | 20.81 | 30,570 |
| 13th Nov 2025 (Thu) | 21.79 | 21.80 | 21.01 | 21.09 | 46,034 |
| 12th Nov 2025 (Wed) | 21.82 | 22.08 | 21.66 | 21.75 | 34,962 |
| 11th Nov 2025 (Tue) | 21.50 | 21.795 | 21.35 | 21.74 | 43,909 |
| 10th Nov 2025 (Mon) | 21.88 | 21.98 | 21.38 | 21.39 | 67,647 |
| 7th Nov 2025 (Fri) | 21.23 | 21.72 | 20.905 | 21.71 | 41,529 |
| 6th Nov 2025 (Thu) | 21.54 | 21.75 | 21.17 | 21.44 | 46,727 |
| 5th Nov 2025 (Wed) | 20.59 | 21.53 | 20.59 | 21.49 | 49,136 |
| 4th Nov 2025 (Tue) | 20.35 | 20.60 | 20.35 | 20.60 | 0 |
| 3rd Nov 2025 (Mon) | 20.35 | 20.85 | 20.33 | 20.60 | 61,613 |
| 31st Oct 2025 (Fri) | 20.91 | 21.11 | 20.195 | 20.30 | 54,591 |
| 30th Oct 2025 (Thu) | 21.16 | 21.61 | 20.85 | 20.90 | 122,438 |
| 29th Oct 2025 (Wed) | 20.795 | 22.09 | 20.79 | 21.56 | 179,868 |
| 28th Oct 2025 (Tue) | 19.62 | 20.20 | 19.47 | 20.03 | 72,842 |
| 27th Oct 2025 (Mon) | 19.91 | 20.01 | 19.64 | 19.79 | 105,198 |
| 24th Oct 2025 (Fri) | 19.85 | 20.13 | 19.395 | 19.88 | 102,240 |
| 23rd Oct 2025 (Thu) | 19.765 | 20.12 | 19.75 | 19.85 | 84,359 |
| 22nd Oct 2025 (Wed) | 19.86 | 19.93 | 19.43 | 19.67 | 125,790 |
| 21st Oct 2025 (Tue) | 19.59 | 20.07 | 19.52 | 19.85 | 80,672 |
| 20th Oct 2025 (Mon) | 19.10 | 19.41 | 19.10 | 19.34 | 97,656 |
| 17th Oct 2025 (Fri) | 18.85 | 19.08 | 18.70 | 18.89 | 69,411 |
| 16th Oct 2025 (Thu) | 18.91 | 19.03 | 18.63 | 19.04 | 39,073 |
| 15th Oct 2025 (Wed) | 18.85 | 19.36 | 18.83 | 18.90 | 114,513 |
| 14th Oct 2025 (Tue) | 18.015 | 18.67 | 18.015 | 18.56 | 50,852 |
| 13th Oct 2025 (Mon) | 18.27 | 18.415 | 17.99 | 18.28 | 131,061 |