| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.98 | 31.795 | 30.89 | 31.69 | 46,126 |
| 5th Feb 2026 (Thu) | 30.53 | 30.90 | 30.19 | 30.40 | 27,612 |
| 4th Feb 2026 (Wed) | 30.31 | 31.00 | 30.01 | 30.31 | 41,941 |
| 3rd Feb 2026 (Tue) | 29.59 | 30.45 | 29.55 | 30.15 | 38,575 |
| 2nd Feb 2026 (Mon) | 28.90 | 29.47 | 28.79 | 29.48 | 47,899 |
| 30th Jan 2026 (Fri) | 28.63 | 28.995 | 28.36 | 28.90 | 40,257 |
| 29th Jan 2026 (Thu) | 29.41 | 29.50 | 28.72 | 29.00 | 35,069 |
| 28th Jan 2026 (Wed) | 29.775 | 29.775 | 28.375 | 29.91 | 39,245 |
| 27th Jan 2026 (Tue) | 30.36 | 30.46 | 29.87 | 29.91 | 35,532 |
| 26th Jan 2026 (Mon) | 31.01 | 31.01 | 30.28 | 30.54 | 47,568 |
| 23rd Jan 2026 (Fri) | 31.00 | 31.095 | 30.47 | 31.01 | 76,410 |
| 22nd Jan 2026 (Thu) | 30.95 | 31.69 | 30.535 | 30.97 | 123,567 |
| 21st Jan 2026 (Wed) | 28.00 | 30.48 | 27.95 | 30.21 | 147,061 |
| 20th Jan 2026 (Tue) | 27.09 | 27.41 | 26.91 | 27.25 | 56,093 |
| 19th Jan 2026 (Mon) | 27.78 | 28.02 | 27.525 | 27.53 | 71,705 |
| 16th Jan 2026 (Fri) | 27.78 | 28.02 | 27.525 | 27.53 | 71,705 |
| 15th Jan 2026 (Thu) | 27.40 | 28.23 | 27.255 | 27.71 | 95,406 |
| 14th Jan 2026 (Wed) | 27.57 | 27.63 | 26.945 | 27.06 | 58,225 |
| 13th Jan 2026 (Tue) | 27.355 | 27.74 | 27.01 | 27.30 | 85,721 |
| 12th Jan 2026 (Mon) | 26.62 | 27.42 | 26.62 | 27.30 | 66,036 |
| 9th Jan 2026 (Fri) | 26.75 | 26.82 | 26.08 | 26.69 | 59,073 |
| 8th Jan 2026 (Thu) | 25.79 | 26.86 | 25.79 | 26.68 | 127,774 |
| 7th Jan 2026 (Wed) | 25.92 | 26.00 | 25.45 | 25.80 | 49,165 |
| 6th Jan 2026 (Tue) | 24.81 | 25.94 | 24.76 | 25.88 | 56,684 |
| 5th Jan 2026 (Mon) | 25.00 | 25.34 | 24.81 | 25.03 | 57,739 |
| 2nd Jan 2026 (Fri) | 24.03 | 25.00 | 24.03 | 24.95 | 57,969 |
| 1st Jan 2026 (Thu) | 23.94 | 24.02 | 23.76 | 23.76 | 35,502 |
| 31st Dec 2025 (Wed) | 23.94 | 24.02 | 23.76 | 23.76 | 35,502 |
| 30th Dec 2025 (Tue) | 23.83 | 24.23 | 23.83 | 24.10 | 76,782 |
| 29th Dec 2025 (Mon) | 23.78 | 24.00 | 23.725 | 23.98 | 51,232 |
| 26th Dec 2025 (Fri) | 23.625 | 23.99 | 23.625 | 23.89 | 69,280 |
| 25th Dec 2025 (Thu) | 23.44 | 23.735 | 23.35 | 23.63 | 37,673 |
| 24th Dec 2025 (Wed) | 23.44 | 23.735 | 23.35 | 23.63 | 37,673 |
| 23rd Dec 2025 (Tue) | 23.59 | 23.59 | 23.30 | 23.49 | 58,856 |
| 22nd Dec 2025 (Mon) | 23.75 | 24.05 | 23.68 | 23.73 | 39,015 |
| 19th Dec 2025 (Fri) | 23.75 | 23.92 | 23.41 | 23.73 | 173,730 |
| 18th Dec 2025 (Thu) | 23.10 | 23.74 | 23.10 | 23.60 | 107,610 |
| 17th Dec 2025 (Wed) | 22.75 | 23.09 | 22.585 | 22.82 | 56,266 |
| 16th Dec 2025 (Tue) | 22.62 | 22.98 | 22.43 | 22.86 | 87,771 |
| 15th Dec 2025 (Mon) | 22.93 | 23.07 | 22.46 | 22.56 | 50,216 |
| 12th Dec 2025 (Fri) | 23.13 | 23.16 | 22.65 | 22.74 | 43,541 |
| 11th Dec 2025 (Thu) | 22.82 | 23.21 | 22.68 | 23.14 | 57,171 |
| 10th Dec 2025 (Wed) | 21.79 | 22.90 | 21.58 | 22.68 | 79,793 |
| 9th Dec 2025 (Tue) | 21.21 | 22.18 | 21.21 | 21.64 | 108,081 |
| 8th Dec 2025 (Mon) | 21.15 | 21.46 | 21.01 | 21.28 | 69,013 |