| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.695 | 16.695 | 16.13 | 16.31 | 140,738 |
| 17th Jul 2025 (Thu) | 16.875 | 17.10 | 16.67 | 16.70 | 159,321 |
| 16th Jul 2025 (Wed) | 16.95 | 17.13 | 16.48 | 16.93 | 163,253 |
| 15th Jul 2025 (Tue) | 17.20 | 17.20 | 16.79 | 16.85 | 161,209 |
| 14th Jul 2025 (Mon) | 17.06 | 17.165 | 16.78 | 17.13 | 50,084 |
| 11th Jul 2025 (Fri) | 17.15 | 17.15 | 16.78 | 16.85 | 171,782 |
| 10th Jul 2025 (Thu) | 17.36 | 17.59 | 17.10 | 17.25 | 270,639 |
| 9th Jul 2025 (Wed) | 17.30 | 17.32 | 17.05 | 17.18 | 166,885 |
| 8th Jul 2025 (Tue) | 17.51 | 17.61 | 17.175 | 17.25 | 166,236 |
| 7th Jul 2025 (Mon) | 17.65 | 17.83 | 17.35 | 17.49 | 89,134 |
| 4th Jul 2025 (Fri) | 17.795 | 18.04 | 17.79 | 17.82 | 84,738 |
| 3rd Jul 2025 (Thu) | 17.795 | 18.04 | 17.79 | 17.82 | 84,738 |
| 2nd Jul 2025 (Wed) | 17.61 | 17.83 | 17.47 | 17.78 | 240,918 |
| 1st Jul 2025 (Tue) | 17.07 | 17.805 | 17.06 | 17.51 | 260,856 |
| 30th Jun 2025 (Mon) | 17.01 | 17.36 | 16.88 | 17.15 | 115,328 |
| 27th Jun 2025 (Fri) | 17.42 | 17.51 | 17.03 | 17.13 | 173,675 |
| 26th Jun 2025 (Thu) | 16.85 | 17.32 | 16.75 | 17.28 | 103,710 |
| 25th Jun 2025 (Wed) | 16.99 | 16.99 | 16.60 | 16.66 | 110,356 |
| 24th Jun 2025 (Tue) | 17.23 | 17.39 | 16.98 | 17.09 | 106,059 |
| 23rd Jun 2025 (Mon) | 17.00 | 17.20 | 16.64 | 16.90 | 156,779 |
| 20th Jun 2025 (Fri) | 17.43 | 17.43 | 16.87 | 17.24 | 124,326 |
| 19th Jun 2025 (Thu) | 17.75 | 17.86 | 17.30 | 17.36 | 93,550 |
| 18th Jun 2025 (Wed) | 17.75 | 17.86 | 17.30 | 17.36 | 93,550 |
| 17th Jun 2025 (Tue) | 17.48 | 17.86 | 17.47 | 17.58 | 81,449 |
| 16th Jun 2025 (Mon) | 17.575 | 17.85 | 17.22 | 17.61 | 126,741 |
| 13th Jun 2025 (Fri) | 17.30 | 17.56 | 17.14 | 17.23 | 111,034 |
| 12th Jun 2025 (Thu) | 17.975 | 18.02 | 17.38 | 17.38 | 167,242 |
| 11th Jun 2025 (Wed) | 17.50 | 17.855 | 17.495 | 17.71 | 134,208 |
| 10th Jun 2025 (Tue) | 17.40 | 17.70 | 17.36 | 17.40 | 81,734 |
| 9th Jun 2025 (Mon) | 17.43 | 17.535 | 17.22 | 17.33 | 59,236 |
| 6th Jun 2025 (Fri) | 16.88 | 17.32 | 16.83 | 17.26 | 133,125 |
| 5th Jun 2025 (Thu) | 16.50 | 16.54 | 16.30 | 16.47 | 41,815 |
| 4th Jun 2025 (Wed) | 16.46 | 16.46 | 16.23 | 16.44 | 62,670 |
| 3rd Jun 2025 (Tue) | 16.47 | 16.82 | 16.38 | 16.47 | 63,530 |
| 2nd Jun 2025 (Mon) | 16.245 | 16.595 | 16.14 | 16.51 | 47,638 |
| 30th May 2025 (Fri) | 16.47 | 16.83 | 16.47 | 16.63 | 51,377 |
| 29th May 2025 (Thu) | 16.76 | 16.795 | 16.55 | 16.77 | 31,152 |
| 28th May 2025 (Wed) | 17.02 | 17.11 | 16.595 | 16.655 | 112,451 |
| 27th May 2025 (Tue) | 16.68 | 17.22 | 16.67 | 17.17 | 79,632 |
| 26th May 2025 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 24th May 2025 (Sat) | 16.02 | 16.60 | 15.96 | 16.42 | 154,107 |
| 23rd May 2025 (Fri) | 16.02 | 16.60 | 15.96 | 16.46 | 154,107 |
| 22nd May 2025 (Thu) | 16.41 | 16.41 | 16.10 | 16.20 | 148,538 |
| 21st May 2025 (Wed) | 15.935 | 16.325 | 15.695 | 15.79 | 134,512 |
| 20th May 2025 (Tue) | 16.035 | 16.26 | 16.02 | 16.15 | 84,613 |
| 19th May 2025 (Mon) | 16.12 | 16.12 | 15.93 | 15.96 | 49,471 |