| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.865 | 20.865 | 20.395 | 20.44 | 39,460 |
| 18th Sep 2025 (Thu) | 20.44 | 21.07 | 20.44 | 20.98 | 62,537 |
| 17th Sep 2025 (Wed) | 20.54 | 21.11 | 20.325 | 20.43 | 73,944 |
| 16th Sep 2025 (Tue) | 20.81 | 20.81 | 20.425 | 20.54 | 69,614 |
| 15th Sep 2025 (Mon) | 21.08 | 21.295 | 20.845 | 20.87 | 57,682 |
| 12th Sep 2025 (Fri) | 21.09 | 21.18 | 20.98 | 21.04 | 49,264 |
| 11th Sep 2025 (Thu) | 20.715 | 21.39 | 20.715 | 21.25 | 48,576 |
| 10th Sep 2025 (Wed) | 20.64 | 20.795 | 20.50 | 20.78 | 38,781 |
| 9th Sep 2025 (Tue) | 20.715 | 20.715 | 20.375 | 20.55 | 40,469 |
| 8th Sep 2025 (Mon) | 20.35 | 20.87 | 20.24 | 20.76 | 119,868 |
| 5th Sep 2025 (Fri) | 20.69 | 20.92 | 20.29 | 20.61 | 65,554 |
| 4th Sep 2025 (Thu) | 20.40 | 20.685 | 20.26 | 20.67 | 75,029 |
| 3rd Sep 2025 (Wed) | 20.30 | 20.68 | 20.17 | 20.30 | 65,477 |
| 2nd Sep 2025 (Tue) | 19.81 | 20.30 | 19.68 | 20.25 | 85,746 |
| 1st Sep 2025 (Mon) | 20.38 | 20.42 | 20.04 | 20.16 | 79,987 |
| 29th Aug 2025 (Fri) | 20.38 | 20.42 | 20.04 | 20.16 | 79,987 |
| 28th Aug 2025 (Thu) | 20.45 | 20.50 | 20.295 | 20.35 | 110,666 |
| 27th Aug 2025 (Wed) | 20.26 | 20.61 | 20.26 | 20.51 | 94,037 |
| 26th Aug 2025 (Tue) | 20.01 | 20.37 | 20.01 | 20.35 | 123,269 |
| 25th Aug 2025 (Mon) | 19.73 | 20.125 | 19.73 | 19.99 | 93,766 |
| 22nd Aug 2025 (Fri) | 18.93 | 19.915 | 18.90 | 19.82 | 129,448 |
| 21st Aug 2025 (Thu) | 18.56 | 18.77 | 18.47 | 18.72 | 96,397 |
| 20th Aug 2025 (Wed) | 18.69 | 18.81 | 18.59 | 18.68 | 103,088 |
| 19th Aug 2025 (Tue) | 18.63 | 18.81 | 18.59 | 18.80 | 110,950 |
| 18th Aug 2025 (Mon) | 18.39 | 18.65 | 18.38 | 18.52 | 93,775 |
| 15th Aug 2025 (Fri) | 18.73 | 18.73 | 18.43 | 18.51 | 70,195 |
| 14th Aug 2025 (Thu) | 18.86 | 18.91 | 18.61 | 18.75 | 181,187 |
| 13th Aug 2025 (Wed) | 18.73 | 19.335 | 18.57 | 19.23 | 242,337 |
| 12th Aug 2025 (Tue) | 17.97 | 18.705 | 17.80 | 18.67 | 233,375 |
| 11th Aug 2025 (Mon) | 17.53 | 17.92 | 17.53 | 17.82 | 79,231 |
| 8th Aug 2025 (Fri) | 17.495 | 17.79 | 17.40 | 17.54 | 78,162 |
| 7th Aug 2025 (Thu) | 17.77 | 18.12 | 17.375 | 17.57 | 153,102 |
| 6th Aug 2025 (Wed) | 16.62 | 17.615 | 16.62 | 17.62 | 235,704 |
| 5th Aug 2025 (Tue) | 16.34 | 17.10 | 16.20 | 16.51 | 346,078 |
| 4th Aug 2025 (Mon) | 15.71 | 15.72 | 15.31 | 15.37 | 100,460 |
| 1st Aug 2025 (Fri) | 15.57 | 15.765 | 15.41 | 15.64 | 102,431 |
| 31st Jul 2025 (Thu) | 15.98 | 16.23 | 15.81 | 15.92 | 101,901 |
| 30th Jul 2025 (Wed) | 16.04 | 16.115 | 15.80 | 15.95 | 165,380 |
| 29th Jul 2025 (Tue) | 16.315 | 16.315 | 15.95 | 16.10 | 117,222 |
| 28th Jul 2025 (Mon) | 16.265 | 16.38 | 16.21 | 16.28 | 63,432 |
| 25th Jul 2025 (Fri) | 16.25 | 16.29 | 15.97 | 16.27 | 98,878 |
| 24th Jul 2025 (Thu) | 16.40 | 16.43 | 16.20 | 16.35 | 104,154 |
| 23rd Jul 2025 (Wed) | 16.27 | 16.55 | 16.27 | 16.49 | 74,844 |
| 22nd Jul 2025 (Tue) | 16.19 | 16.275 | 15.97 | 16.15 | 140,411 |
| 21st Jul 2025 (Mon) | 16.29 | 16.49 | 16.21 | 16.31 | 132,647 |