| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.05 | 33.89 | 32.99 | 33.40 | 47,610 |
| 2nd Apr 2026 (Thu) | 33.05 | 33.89 | 32.99 | 33.40 | 47,610 |
| 1st Apr 2026 (Wed) | 34.06 | 34.74 | 33.99 | 34.33 | 38,162 |
| 31st Mar 2026 (Tue) | 33.00 | 33.69 | 32.51 | 33.65 | 29,622 |
| 30th Mar 2026 (Mon) | 33.22 | 33.22 | 31.63 | 31.82 | 62,584 |
| 27th Mar 2026 (Fri) | 33.37 | 33.40 | 32.375 | 32.55 | 38,809 |
| 26th Mar 2026 (Thu) | 32.88 | 33.49 | 32.38 | 32.85 | 56,583 |
| 25th Mar 2026 (Wed) | 33.96 | 34.10 | 33.30 | 33.66 | 69,410 |
| 24th Mar 2026 (Tue) | 32.765 | 33.76 | 32.545 | 33.36 | 55,297 |
| 23rd Mar 2026 (Mon) | 31.25 | 33.20 | 31.25 | 32.68 | 47,199 |
| 20th Mar 2026 (Fri) | 31.96 | 32.00 | 31.10 | 31.41 | 51,306 |
| 19th Mar 2026 (Thu) | 31.55 | 32.29 | 31.05 | 31.88 | 65,453 |
| 18th Mar 2026 (Wed) | 32.63 | 33.10 | 32.23 | 32.28 | 76,423 |
| 17th Mar 2026 (Tue) | 32.71 | 32.97 | 32.23 | 32.79 | 74,214 |
| 16th Mar 2026 (Mon) | 32.08 | 32.30 | 31.61 | 31.83 | 40,563 |
| 13th Mar 2026 (Fri) | 32.01 | 32.085 | 31.03 | 31.38 | 67,193 |
| 12th Mar 2026 (Thu) | 31.07 | 31.905 | 30.86 | 31.89 | 72,935 |
| 11th Mar 2026 (Wed) | 32.15 | 32.67 | 31.75 | 31.99 | 38,177 |
| 10th Mar 2026 (Tue) | 32.63 | 33.39 | 31.96 | 32.11 | 50,571 |
| 9th Mar 2026 (Mon) | 31.48 | 32.83 | 30.65 | 32.82 | 53,438 |
| 6th Mar 2026 (Fri) | 32.98 | 33.23 | 32.27 | 32.63 | 83,522 |
| 5th Mar 2026 (Thu) | 33.86 | 34.44 | 33.435 | 33.92 | 64,406 |
| 4th Mar 2026 (Wed) | 33.80 | 34.24 | 33.50 | 34.21 | 51,883 |
| 3rd Mar 2026 (Tue) | 33.30 | 34.35 | 32.15 | 33.67 | 85,190 |
| 2nd Mar 2026 (Mon) | 33.74 | 34.86 | 33.43 | 34.66 | 78,830 |
| 27th Feb 2026 (Fri) | 34.24 | 34.51 | 33.88 | 34.24 | 35,129 |
| 26th Feb 2026 (Thu) | 35.20 | 35.20 | 34.71 | 34.88 | 47,907 |
| 25th Feb 2026 (Wed) | 34.26 | 35.78 | 34.26 | 35.78 | 0 |
| 24th Feb 2026 (Tue) | 34.26 | 35.74 | 34.26 | 35.74 | 0 |
| 23rd Feb 2026 (Mon) | 34.26 | 35.15 | 34.04 | 34.84 | 66,286 |
| 20th Feb 2026 (Fri) | 33.70 | 34.28 | 33.20 | 34.27 | 56,918 |
| 19th Feb 2026 (Thu) | 34.26 | 34.28 | 33.15 | 34.14 | 80,219 |
| 18th Feb 2026 (Wed) | 33.66 | 35.64 | 33.52 | 34.77 | 217,997 |
| 17th Feb 2026 (Tue) | 32.80 | 33.32 | 32.80 | 32.87 | 96,984 |
| 16th Feb 2026 (Mon) | 33.41 | 34.02 | 33.01 | 33.39 | 47,509 |
| 13th Feb 2026 (Fri) | 33.41 | 34.02 | 33.01 | 33.39 | 47,509 |
| 12th Feb 2026 (Thu) | 33.36 | 33.78 | 32.20 | 33.16 | 50,959 |
| 11th Feb 2026 (Wed) | 33.05 | 33.93 | 32.74 | 33.40 | 79,622 |
| 10th Feb 2026 (Tue) | 32.21 | 32.21 | 31.665 | 32.07 | 34,193 |
| 9th Feb 2026 (Mon) | 31.81 | 32.44 | 31.28 | 32.10 | 59,814 |
| 6th Feb 2026 (Fri) | 30.98 | 31.795 | 30.89 | 31.69 | 46,126 |
| 5th Feb 2026 (Thu) | 30.53 | 30.90 | 30.19 | 30.40 | 27,612 |