| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.70 | 24.77 | 21.69 | 21.88 | 16,790 |
| 5th Feb 2026 (Thu) | 24.32 | 26.60 | 23.49 | 26.13 | 27,109 |
| 4th Feb 2026 (Wed) | 22.07 | 24.34 | 22.07 | 24.30 | 48,218 |
| 3rd Feb 2026 (Tue) | 16.66 | 18.72 | 16.60 | 18.05 | 75,449 |
| 2nd Feb 2026 (Mon) | 18.37 | 18.45 | 16.90 | 17.46 | 12,353 |
| 30th Jan 2026 (Fri) | 18.66 | 19.22 | 17.98 | 19.00 | 9,821 |
| 29th Jan 2026 (Thu) | 16.26 | 18.34 | 15.81 | 16.91 | 8,326 |
| 28th Jan 2026 (Wed) | 16.40 | 17.04 | 16.23 | 16.85 | 18,351 |
| 27th Jan 2026 (Tue) | 17.09 | 17.35 | 16.46 | 16.85 | 14,097 |
| 26th Jan 2026 (Mon) | 16.37 | 17.17 | 16.37 | 17.05 | 24,273 |
| 23rd Jan 2026 (Fri) | 15.47 | 16.41 | 15.22 | 15.98 | 56,529 |
| 22nd Jan 2026 (Thu) | 17.32 | 17.70 | 16.50 | 16.76 | 42,489 |
| 21st Jan 2026 (Wed) | 19.57 | 19.57 | 16.87 | 17.32 | 19,563 |
| 20th Jan 2026 (Tue) | 21.18 | 21.18 | 19.20 | 20.50 | 7,102 |
| 19th Jan 2026 (Mon) | 20.46 | 20.88 | 20.11 | 20.48 | 5,467 |
| 16th Jan 2026 (Fri) | 20.46 | 20.88 | 20.11 | 20.48 | 5,467 |
| 15th Jan 2026 (Thu) | 20.30 | 21.30 | 19.30 | 21.30 | 22,938 |
| 14th Jan 2026 (Wed) | 23.50 | 23.75 | 22.06 | 22.12 | 10,722 |
| 13th Jan 2026 (Tue) | 23.30 | 23.60 | 22.25 | 25.81 | 22,037 |
| 12th Jan 2026 (Mon) | 26.67 | 26.67 | 25.59 | 25.81 | 3,907 |
| 9th Jan 2026 (Fri) | 26.70 | 27.19 | 26.15 | 27.19 | 2,166 |
| 8th Jan 2026 (Thu) | 25.80 | 27.00 | 25.80 | 26.6467 | 2,367 |
| 7th Jan 2026 (Wed) | 25.70 | 26.10 | 25.331 | 25.46 | 1,393 |
| 6th Jan 2026 (Tue) | 23.63 | 24.95 | 23.63 | 24.4779 | 1,357 |
| 5th Jan 2026 (Mon) | 20.95 | 23.14 | 20.95 | 23.08 | 5,383 |
| 2nd Jan 2026 (Fri) | 22.68 | 23.40 | 21.93 | 22.6073 | 1,701 |
| 1st Jan 2026 (Thu) | 24.68 | 24.75 | 24.64 | 24.7177 | 628 |
| 31st Dec 2025 (Wed) | 24.68 | 24.75 | 24.64 | 24.7177 | 628 |
| 30th Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.5913 | 1,390 |
| 29th Dec 2025 (Mon) | 25.60 | 25.60 | 25.24 | 24.4747 | 712 |
| 26th Dec 2025 (Fri) | 24.85 | 24.85 | 24.55 | 24.5539 | 542 |
| 25th Dec 2025 (Thu) | 24.22 | 24.22 | 24.22 | 24.5415 | 660 |
| 24th Dec 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.5415 | 660 |
| 23rd Dec 2025 (Tue) | 24.94 | 25.08 | 24.50 | 24.6443 | 4,285 |
| 22nd Dec 2025 (Mon) | 23.76 | 24.739 | 23.76 | 24.55 | 3,681 |
| 19th Dec 2025 (Fri) | 26.49 | 26.49 | 24.48 | 24.8529 | 12,048 |
| 18th Dec 2025 (Thu) | 27.37 | 28.47 | 26.86 | 28.44 | 3,153 |
| 17th Dec 2025 (Wed) | 26.62 | 29.32 | 26.62 | 29.30 | 2,551 |
| 16th Dec 2025 (Tue) | 27.119 | 27.49 | 26.52 | 26.73 | 2,929 |
| 15th Dec 2025 (Mon) | 25.48 | 27.10 | 25.10 | 27.00 | 3,908 |
| 12th Dec 2025 (Fri) | 23.989 | 26.23 | 23.989 | 26.1217 | 6,673 |
| 11th Dec 2025 (Thu) | 25.12 | 25.65 | 23.83 | 23.93 | 2,223 |
| 10th Dec 2025 (Wed) | 24.20 | 24.20 | 23.71 | 23.8008 | 791 |
| 9th Dec 2025 (Tue) | 23.50 | 23.86 | 23.50 | 23.80 | 2,556 |
| 8th Dec 2025 (Mon) | 23.59 | 24.47 | 23.52 | 23.9991 | 3,065 |