| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.989 | 26.23 | 23.989 | 26.1217 | 6,673 |
| 11th Dec 2025 (Thu) | 25.12 | 25.65 | 23.83 | 23.93 | 2,223 |
| 10th Dec 2025 (Wed) | 24.20 | 24.20 | 23.71 | 23.8008 | 791 |
| 9th Dec 2025 (Tue) | 23.50 | 23.86 | 23.50 | 23.80 | 2,556 |
| 8th Dec 2025 (Mon) | 23.59 | 24.47 | 23.52 | 23.9991 | 3,065 |
| 5th Dec 2025 (Fri) | 24.68 | 24.68 | 23.51 | 24.59 | 3,097 |
| 4th Dec 2025 (Thu) | 24.95 | 25.21 | 24.46 | 25.14 | 3,508 |
| 3rd Dec 2025 (Wed) | 26.02 | 26.02 | 24.65 | 24.7105 | 7,356 |
| 2nd Dec 2025 (Tue) | 23.82 | 25.35 | 23.00 | 25.3282 | 5,107 |
| 1st Dec 2025 (Mon) | 25.201 | 25.27 | 24.07 | 24.27 | 6,046 |
| 28th Nov 2025 (Fri) | 24.74 | 25.07 | 24.74 | 24.71 | 4,038 |
| 27th Nov 2025 (Thu) | 26.53 | 27.30 | 25.29 | 25.64 | 19,956 |
| 26th Nov 2025 (Wed) | 26.53 | 27.30 | 25.29 | 25.64 | 20,792 |
| 25th Nov 2025 (Tue) | 29.00 | 30.25 | 27.70 | 27.72 | 10,354 |
| 24th Nov 2025 (Mon) | 26.87 | 26.87 | 25.24 | 25.62 | 3,416 |
| 21st Nov 2025 (Fri) | 29.50 | 31.00 | 27.81 | 28.83 | 9,998 |
| 20th Nov 2025 (Thu) | 23.271 | 24.2765 | 23.271 | 24.2765 | 700 |
| 19th Nov 2025 (Wed) | 23.271 | 25.04 | 22.07 | 24.2765 | 2,400 |
| 18th Nov 2025 (Tue) | 22.34 | 23.82 | 22.34 | 22.9678 | 1,401 |
| 17th Nov 2025 (Mon) | 20.50 | 21.64 | 20.50 | 21.3247 | 205 |