| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.809 | 20.58 | 17.59 | 17.61 | 18,904 |
| 2nd Apr 2026 (Thu) | 19.809 | 20.58 | 17.59 | 17.61 | 18,904 |
| 1st Apr 2026 (Wed) | 19.30 | 19.35 | 18.27 | 18.90 | 16,424 |
| 31st Mar 2026 (Tue) | 21.69 | 21.69 | 20.20 | 20.20 | 3,314 |
| 30th Mar 2026 (Mon) | 19.56 | 22.505 | 19.22 | 21.86 | 11,652 |
| 27th Mar 2026 (Fri) | 20.69 | 21.45 | 20.551 | 20.71 | 27,096 |
| 26th Mar 2026 (Thu) | 18.00 | 20.39 | 17.68 | 20.35 | 66,343 |
| 25th Mar 2026 (Wed) | 19.00 | 19.13 | 17.52 | 17.70 | 43,869 |
| 24th Mar 2026 (Tue) | 20.90 | 21.73 | 20.64 | 20.64 | 9,852 |
| 23rd Mar 2026 (Mon) | 20.32 | 21.35 | 20.17 | 21.29 | 7,481 |
| 20th Mar 2026 (Fri) | 20.98 | 22.10 | 20.98 | 21.53 | 4,871 |
| 19th Mar 2026 (Thu) | 23.39 | 23.39 | 20.55 | 19.84 | 7,405 |
| 18th Mar 2026 (Wed) | 22.75 | 22.75 | 21.25 | 22.03 | 14,636 |
| 17th Mar 2026 (Tue) | 22.53 | 22.86 | 22.12 | 22.76 | 13,599 |
| 16th Mar 2026 (Mon) | 22.371 | 22.81 | 21.85 | 22.72 | 11,736 |
| 13th Mar 2026 (Fri) | 22.31 | 23.70 | 22.31 | 23.47 | 7,747 |
| 12th Mar 2026 (Thu) | 21.84 | 22.64 | 21.84 | 22.40 | 4,139 |
| 11th Mar 2026 (Wed) | 20.63 | 21.23 | 20.17 | 20.96 | 3,474 |
| 10th Mar 2026 (Tue) | 20.89 | 21.50 | 20.761 | 21.41 | 4,183 |
| 9th Mar 2026 (Mon) | 24.50 | 24.53 | 21.43 | 21.43 | 4,788 |
| 6th Mar 2026 (Fri) | 23.10 | 24.26 | 22.30 | 24.078 | 9,724 |
| 5th Mar 2026 (Thu) | 22.04 | 23.28 | 21.63 | 22.32 | 2,689 |
| 4th Mar 2026 (Wed) | 24.22 | 24.22 | 21.85 | 21.85 | 23,719 |
| 3rd Mar 2026 (Tue) | 24.65 | 25.36 | 24.551 | 24.74 | 4,945 |
| 2nd Mar 2026 (Mon) | 24.92 | 24.92 | 22.98 | 23.03 | 5,494 |
| 27th Feb 2026 (Fri) | 23.13 | 23.13 | 22.55 | 22.55 | 13,721 |
| 26th Feb 2026 (Thu) | 22.16 | 22.271 | 21.72 | 21.89 | 15,593 |
| 25th Feb 2026 (Wed) | 24.03 | 24.03 | 20.49 | 20.49 | 0 |
| 24th Feb 2026 (Tue) | 24.03 | 24.03 | 20.00 | 20.00 | 0 |
| 23rd Feb 2026 (Mon) | 24.03 | 24.81 | 23.75 | 24.18 | 12,788 |
| 20th Feb 2026 (Fri) | 23.06 | 23.70 | 22.50 | 23.49 | 15,619 |
| 19th Feb 2026 (Thu) | 23.27 | 23.74 | 22.54 | 22.67 | 20,991 |
| 18th Feb 2026 (Wed) | 23.595 | 24.47 | 22.82 | 23.40 | 24,760 |
| 17th Feb 2026 (Tue) | 23.05 | 24.48 | 22.41 | 22.76 | 24,217 |
| 16th Feb 2026 (Mon) | 22.22 | 22.50 | 21.37 | 21.8994 | 11,425 |
| 13th Feb 2026 (Fri) | 22.22 | 22.50 | 21.37 | 21.8994 | 11,425 |
| 12th Feb 2026 (Thu) | 19.90 | 22.25 | 19.90 | 22.14 | 4,295 |
| 11th Feb 2026 (Wed) | 20.03 | 21.50 | 19.55 | 20.65 | 28,174 |
| 10th Feb 2026 (Tue) | 19.86 | 20.67 | 19.84 | 20.69 | 12,422 |
| 9th Feb 2026 (Mon) | 22.61 | 22.61 | 20.00 | 20.26 | 13,398 |
| 6th Feb 2026 (Fri) | 24.70 | 24.77 | 21.69 | 21.88 | 16,790 |
| 5th Feb 2026 (Thu) | 24.32 | 26.60 | 23.49 | 26.13 | 27,109 |