| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.67 | 13.69 | 13.67 | 13.715 | 2,126 |
| 17th Jul 2025 (Thu) | 13.65 | 13.76 | 13.65 | 13.80 | 25,688 |
| 16th Jul 2025 (Wed) | 13.67 | 13.70 | 13.65 | 13.65 | 18,929 |
| 15th Jul 2025 (Tue) | 13.70 | 13.75 | 13.66 | 13.67 | 9,593 |
| 14th Jul 2025 (Mon) | 13.63 | 13.69 | 13.61 | 13.66 | 23,813 |
| 11th Jul 2025 (Fri) | 13.55 | 13.62 | 13.54 | 13.63 | 67,778 |
| 10th Jul 2025 (Thu) | 13.50 | 13.58 | 13.50 | 13.56 | 751,256 |
| 9th Jul 2025 (Wed) | 4.34 | 4.34 | 4.18 | 4.39 | 3,351 |
| 8th Jul 2025 (Tue) | 4.49 | 4.595 | 4.49 | 4.51 | 511 |
| 7th Jul 2025 (Mon) | 4.54 | 4.58 | 4.54 | 4.58 | 7 |
| 4th Jul 2025 (Fri) | 4.54 | 4.60 | 4.54 | 4.42 | 1,122 |
| 3rd Jul 2025 (Thu) | 4.54 | 4.60 | 4.54 | 4.42 | 1,122 |
| 2nd Jul 2025 (Wed) | 4.65 | 4.65 | 4.58 | 4.42 | 1,050 |
| 1st Jul 2025 (Tue) | 4.27 | 4.63 | 4.12 | 4.58 | 11,756 |
| 30th Jun 2025 (Mon) | 4.42 | 4.42 | 4.39 | 4.30 | 1,036 |
| 27th Jun 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.30 | 315 |
| 26th Jun 2025 (Thu) | 4.19 | 4.35 | 4.11 | 4.17 | 2,017 |
| 25th Jun 2025 (Wed) | 4.30 | 4.30 | 4.25 | 4.14 | 852 |
| 24th Jun 2025 (Tue) | 4.09 | 4.91 | 4.02 | 4.23 | 13,155 |
| 23rd Jun 2025 (Mon) | 4.39 | 4.40 | 4.20 | 4.11 | 2,010 |
| 20th Jun 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.15 | 2 |
| 19th Jun 2025 (Thu) | 4.27 | 4.27 | 4.14 | 4.06 | 1,139 |
| 18th Jun 2025 (Wed) | 4.27 | 4.27 | 4.14 | 4.06 | 1,139 |
| 17th Jun 2025 (Tue) | 4.37 | 4.40 | 4.34 | 4.17 | 100 |
| 16th Jun 2025 (Mon) | 4.19 | 4.19 | 4.19 | 4.15 | 154 |
| 13th Jun 2025 (Fri) | 4.15 | 4.15 | 4.00 | 4.03 | 406 |
| 12th Jun 2025 (Thu) | 3.99 | 4.20 | 3.99 | 4.20 | 327 |
| 11th Jun 2025 (Wed) | 4.33 | 4.33 | 4.20 | 4.22 | 174 |
| 10th Jun 2025 (Tue) | 4.45 | 4.45 | 4.21 | 4.12 | 2,292 |
| 9th Jun 2025 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 172 |
| 6th Jun 2025 (Fri) | 4.18 | 4.25 | 4.18 | 4.2015 | 561 |
| 5th Jun 2025 (Thu) | 4.29 | 4.29 | 4.24 | 4.24 | 4,965 |
| 4th Jun 2025 (Wed) | 4.305 | 4.305 | 4.27 | 4.27 | 1,345 |
| 3rd Jun 2025 (Tue) | 4.28 | 4.28 | 4.26 | 4.26 | 379 |
| 2nd Jun 2025 (Mon) | 4.28 | 4.28 | 4.22 | 4.32 | 484 |
| 30th May 2025 (Fri) | 4.23 | 4.31 | 4.19 | 4.31 | 7,102 |
| 29th May 2025 (Thu) | 4.41 | 4.41 | 4.325 | 4.325 | 29 |
| 28th May 2025 (Wed) | 4.41 | 4.41 | 4.37 | 4.37 | 8,623 |
| 27th May 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 48,897 |
| 26th May 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24th May 2025 (Sat) | 4.38 | 4.38 | 4.30 | 4.30 | 696 |
| 23rd May 2025 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 696 |
| 22nd May 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 39 |
| 21st May 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 429 |
| 20th May 2025 (Tue) | 4.475 | 4.475 | 4.475 | 4.475 | 52 |
| 19th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 119 |