| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.44 | 16.18 | 15.41 | 15.96 | 14,575 |
| 18th Sep 2025 (Thu) | 15.675 | 15.73 | 15.35 | 15.37 | 17,566 |
| 17th Sep 2025 (Wed) | 15.69 | 15.85 | 15.60 | 15.76 | 8,780 |
| 16th Sep 2025 (Tue) | 15.90 | 15.95 | 15.65 | 15.73 | 30,437 |
| 15th Sep 2025 (Mon) | 15.75 | 15.99 | 15.70 | 15.84 | 31,194 |
| 12th Sep 2025 (Fri) | 14.35 | 14.36 | 14.30 | 14.288 | 299 |
| 11th Sep 2025 (Thu) | 14.68 | 14.68 | 14.49 | 14.36 | 11,640 |
| 10th Sep 2025 (Wed) | 14.80 | 14.82 | 14.61 | 14.83 | 6,669 |
| 9th Sep 2025 (Tue) | 14.80 | 14.85 | 14.80 | 14.83 | 2,169 |
| 8th Sep 2025 (Mon) | 14.80 | 14.83 | 14.80 | 14.80 | 1,230 |
| 5th Sep 2025 (Fri) | 14.85 | 14.86 | 14.85 | 14.85 | 2,204 |
| 4th Sep 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.86 | 686 |
| 3rd Sep 2025 (Wed) | 14.90 | 14.90 | 14.88 | 14.88 | 405 |
| 2nd Sep 2025 (Tue) | 14.90 | 14.90 | 14.87 | 14.88 | 5,620 |
| 1st Sep 2025 (Mon) | 14.95 | 14.95 | 14.91 | 14.90 | 1,004 |
| 29th Aug 2025 (Fri) | 14.95 | 14.95 | 14.91 | 14.90 | 1,004 |
| 28th Aug 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 3,551 |
| 27th Aug 2025 (Wed) | 15.05 | 15.05 | 14.95 | 14.97 | 3,870 |
| 26th Aug 2025 (Tue) | 15.10 | 15.13 | 15.05 | 15.00 | 3,122 |
| 25th Aug 2025 (Mon) | 15.00 | 15.04 | 14.97 | 15.05 | 3,047 |
| 22nd Aug 2025 (Fri) | 14.92 | 14.945 | 14.91 | 14.97 | 6,651 |
| 21st Aug 2025 (Thu) | 14.91 | 14.91 | 14.91 | 14.91 | 836 |
| 20th Aug 2025 (Wed) | 14.88 | 14.92 | 14.88 | 14.90 | 9,867 |
| 19th Aug 2025 (Tue) | 15.08 | 15.20 | 14.88 | 14.91 | 60,000 |
| 18th Aug 2025 (Mon) | 14.90 | 14.92 | 14.90 | 14.905 | 2,405 |
| 15th Aug 2025 (Fri) | 14.95 | 15.03 | 14.95 | 14.93 | 2,748 |
| 14th Aug 2025 (Thu) | 14.99 | 15.00 | 14.91 | 14.95 | 26,835 |
| 13th Aug 2025 (Wed) | 15.055 | 15.055 | 14.94 | 14.95 | 9,785 |
| 12th Aug 2025 (Tue) | 15.30 | 15.30 | 15.07 | 15.13 | 4,707 |
| 11th Aug 2025 (Mon) | 15.07 | 15.11 | 14.92 | 15.02 | 22,409 |
| 8th Aug 2025 (Fri) | 14.85 | 14.85 | 14.80 | 14.80 | 5,251 |
| 7th Aug 2025 (Thu) | 14.83 | 14.83 | 14.83 | 14.87 | 144 |
| 6th Aug 2025 (Wed) | 14.99 | 14.99 | 14.80 | 14.81 | 34,306 |
| 5th Aug 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.94 | 686 |
| 4th Aug 2025 (Mon) | 15.10 | 15.10 | 14.89 | 14.94 | 2,304 |
| 1st Aug 2025 (Fri) | 14.81 | 14.89 | 14.81 | 14.86 | 12,579 |
| 31st Jul 2025 (Thu) | 14.89 | 14.89 | 14.80 | 14.82 | 8,225 |
| 30th Jul 2025 (Wed) | 14.84 | 15.00 | 14.80 | 14.80 | 1,986 |
| 29th Jul 2025 (Tue) | 14.87 | 15.00 | 14.80 | 14.81 | 30,545 |
| 28th Jul 2025 (Mon) | 14.84 | 14.87 | 14.80 | 14.809 | 8,521 |
| 25th Jul 2025 (Fri) | 14.75 | 14.75 | 14.57 | 14.69 | 11,648 |
| 24th Jul 2025 (Thu) | 15.40 | 15.415 | 14.90 | 14.85 | 25,160 |
| 23rd Jul 2025 (Wed) | 15.98 | 16.10 | 15.98 | 16.06 | 33,167 |
| 22nd Jul 2025 (Tue) | 13.67 | 13.71 | 13.67 | 13.67 | 1,848 |