| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.97 | 29.97 | 29.97 | 30.0809 | 300 |
| 5th Feb 2026 (Thu) | 29.60 | 29.60 | 29.1665 | 29.1665 | 0 |
| 4th Feb 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.5798 | 100 |
| 3rd Feb 2026 (Tue) | 29.84 | 29.84 | 29.84 | 30.1176 | 0 |
| 2nd Feb 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.3262 | 110 |
| 30th Jan 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.085 | 0 |
| 29th Jan 2026 (Thu) | 30.47 | 30.52 | 30.47 | 30.6269 | 100 |
| 28th Jan 2026 (Wed) | 30.57 | 30.69 | 30.57 | 30.615 | 0 |
| 27th Jan 2026 (Tue) | 30.37 | 30.615 | 30.37 | 30.615 | 0 |
| 26th Jan 2026 (Mon) | 30.37 | 30.405 | 30.37 | 30.405 | 0 |
| 23rd Jan 2026 (Fri) | 30.37 | 30.37 | 30.31 | 30.3845 | 1,122 |
| 22nd Jan 2026 (Thu) | 30.74 | 30.74 | 30.74 | 30.7165 | 254 |
| 21st Jan 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.5687 | 0 |
| 20th Jan 2026 (Tue) | 30.08 | 30.08 | 30.08 | 30.1111 | 500 |
| 19th Jan 2026 (Mon) | 30.21 | 30.5746 | 30.21 | 30.5746 | 0 |
| 16th Jan 2026 (Fri) | 30.21 | 30.5746 | 30.21 | 30.5746 | 0 |
| 15th Jan 2026 (Thu) | 30.21 | 30.4652 | 30.21 | 30.4652 | 0 |
| 14th Jan 2026 (Wed) | 30.21 | 30.2114 | 30.21 | 30.2114 | 9 |
| 13th Jan 2026 (Tue) | 30.21 | 30.26 | 30.21 | 30.26 | 0 |
| 12th Jan 2026 (Mon) | 30.21 | 30.22 | 30.21 | 30.26 | 600 |
| 9th Jan 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.1681 | 251 |
| 8th Jan 2026 (Thu) | 29.95 | 29.95 | 29.76 | 29.815 | 1,389 |
| 7th Jan 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.825 | 381 |
| 6th Jan 2026 (Tue) | 29.46 | 30.11 | 29.46 | 30.11 | 0 |
| 5th Jan 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.6647 | 99 |
| 2nd Jan 2026 (Fri) | 28.95 | 28.95 | 28.95 | 29.1911 | 2 |
| 1st Jan 2026 (Thu) | 28.88 | 28.92 | 28.88 | 28.7635 | 529 |
| 31st Dec 2025 (Wed) | 28.88 | 28.92 | 28.88 | 28.7635 | 529 |
| 30th Dec 2025 (Tue) | 29.13 | 29.13 | 29.0145 | 29.0145 | 116 |
| 29th Dec 2025 (Mon) | 29.13 | 29.13 | 29.13 | 29.0772 | 29 |
| 26th Dec 2025 (Fri) | 29.17 | 29.17 | 29.1523 | 29.1523 | 0 |
| 25th Dec 2025 (Thu) | 29.17 | 29.2724 | 29.17 | 29.2724 | 0 |
| 24th Dec 2025 (Wed) | 29.17 | 29.2724 | 29.17 | 29.2724 | 0 |
| 23rd Dec 2025 (Tue) | 29.17 | 29.22 | 29.15 | 29.2136 | 580 |
| 22nd Dec 2025 (Mon) | 28.86 | 29.2441 | 28.86 | 29.2441 | 0 |
| 19th Dec 2025 (Fri) | 28.86 | 28.90 | 28.86 | 28.8828 | 900 |
| 18th Dec 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.4794 | 308 |
| 17th Dec 2025 (Wed) | 28.14 | 28.14 | 28.14 | 28.1257 | 188 |
| 16th Dec 2025 (Tue) | 28.57 | 28.57 | 28.57 | 28.5326 | 94 |
| 15th Dec 2025 (Mon) | 28.70 | 28.70 | 28.69 | 28.6499 | 669 |
| 12th Dec 2025 (Fri) | 29.11 | 29.11 | 28.7835 | 28.7835 | 0 |
| 11th Dec 2025 (Thu) | 29.11 | 29.32 | 29.11 | 29.2894 | 1,131 |
| 10th Dec 2025 (Wed) | 28.80 | 28.85 | 28.80 | 29.1393 | 802 |
| 9th Dec 2025 (Tue) | 28.75 | 28.7758 | 28.75 | 28.7758 | 25 |
| 8th Dec 2025 (Mon) | 28.75 | 28.78 | 28.66 | 28.7177 | 600 |