| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.11 | 29.11 | 28.7835 | 28.7835 | 0 |
| 11th Dec 2025 (Thu) | 29.11 | 29.32 | 29.11 | 29.2894 | 1,131 |
| 10th Dec 2025 (Wed) | 28.80 | 28.85 | 28.80 | 29.1393 | 802 |
| 9th Dec 2025 (Tue) | 28.75 | 28.7758 | 28.75 | 28.7758 | 25 |
| 8th Dec 2025 (Mon) | 28.75 | 28.78 | 28.66 | 28.7177 | 600 |
| 5th Dec 2025 (Fri) | 28.61 | 28.726 | 28.61 | 28.726 | 51 |
| 4th Dec 2025 (Thu) | 28.61 | 28.6955 | 28.61 | 28.6955 | 0 |
| 3rd Dec 2025 (Wed) | 28.61 | 28.61 | 28.61 | 28.638 | 4 |
| 2nd Dec 2025 (Tue) | 28.40 | 28.40 | 28.40 | 28.3839 | 0 |
| 1st Dec 2025 (Mon) | 28.50 | 28.50 | 28.2706 | 28.2706 | 0 |
| 28th Nov 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.5403 | 147 |
| 27th Nov 2025 (Thu) | 28.26 | 28.26 | 28.26 | 28.2946 | 330 |
| 26th Nov 2025 (Wed) | 28.26 | 28.26 | 28.26 | 28.2946 | 330 |
| 25th Nov 2025 (Tue) | 27.20 | 28.0102 | 27.20 | 28.0102 | 0 |
| 24th Nov 2025 (Mon) | 27.20 | 27.61 | 27.20 | 27.6416 | 600 |
| 21st Nov 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.0915 | 326 |
| 20th Nov 2025 (Thu) | 27.23 | 27.2646 | 27.23 | 27.2646 | 0 |
| 19th Nov 2025 (Wed) | 27.23 | 27.29 | 27.23 | 27.2646 | 1,954 |
| 18th Nov 2025 (Tue) | 27.61 | 27.61 | 27.2331 | 27.2331 | 0 |
| 17th Nov 2025 (Mon) | 27.61 | 27.61 | 27.61 | 27.3172 | 300 |
| 14th Nov 2025 (Fri) | 28.10 | 28.10 | 27.7515 | 27.7515 | 0 |
| 13th Nov 2025 (Thu) | 28.10 | 28.10 | 27.79 | 27.7754 | 115 |
| 12th Nov 2025 (Wed) | 28.37 | 28.37 | 28.37 | 28.3583 | 154 |
| 11th Nov 2025 (Tue) | 28.32 | 28.32 | 28.32 | 28.3282 | 129 |
| 10th Nov 2025 (Mon) | 28.25 | 28.25 | 28.23 | 28.3188 | 331 |
| 7th Nov 2025 (Fri) | 27.65 | 27.68 | 27.65 | 28.0205 | 600 |
| 6th Nov 2025 (Thu) | 27.98 | 27.98 | 27.81 | 27.8147 | 237 |
| 5th Nov 2025 (Wed) | 28.15 | 28.23 | 28.15 | 28.23 | 0 |
| 4th Nov 2025 (Tue) | 28.15 | 28.365 | 28.15 | 28.365 | 0 |
| 3rd Nov 2025 (Mon) | 28.15 | 28.17 | 28.15 | 28.365 | 55 |
| 31st Oct 2025 (Fri) | 28.24 | 28.4506 | 28.24 | 28.4506 | 0 |
| 30th Oct 2025 (Thu) | 28.24 | 28.24 | 28.24 | 28.2365 | 0 |
| 29th Oct 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.5177 | 99 |
| 28th Oct 2025 (Tue) | 28.75 | 28.80 | 28.75 | 28.7196 | 100 |
| 27th Oct 2025 (Mon) | 28.28 | 28.8714 | 28.28 | 28.8714 | 0 |
| 24th Oct 2025 (Fri) | 28.28 | 28.7078 | 28.28 | 28.7078 | 49 |
| 23rd Oct 2025 (Thu) | 28.28 | 28.37 | 28.28 | 28.445 | 304 |
| 22nd Oct 2025 (Wed) | 28.23 | 28.25 | 28.06 | 28.2143 | 440 |
| 21st Oct 2025 (Tue) | 28.53 | 28.53 | 28.53 | 28.5916 | 178 |
| 20th Oct 2025 (Mon) | 28.43 | 28.43 | 28.40 | 28.525 | 200 |
| 17th Oct 2025 (Fri) | 28.15 | 28.15 | 28.02 | 28.1319 | 238 |
| 16th Oct 2025 (Thu) | 28.22 | 28.22 | 28.04 | 28.1073 | 200 |
| 15th Oct 2025 (Wed) | 28.45 | 28.49 | 28.45 | 28.4691 | 200 |
| 14th Oct 2025 (Tue) | 28.09 | 28.47 | 28.09 | 28.3514 | 100 |
| 13th Oct 2025 (Mon) | 28.03 | 28.15 | 28.03 | 28.1316 | 100 |