| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.70 | 26.885 | 26.70 | 26.885 | 97 |
| 17th Jul 2025 (Thu) | 26.70 | 26.79 | 26.70 | 26.8646 | 517 |
| 16th Jul 2025 (Wed) | 26.45 | 26.45 | 26.33 | 26.515 | 237 |
| 15th Jul 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.42 | 32 |
| 14th Jul 2025 (Mon) | 26.68 | 26.68 | 26.68 | 26.7359 | 132 |
| 11th Jul 2025 (Fri) | 26.61 | 26.61 | 26.525 | 26.525 | 51 |
| 10th Jul 2025 (Thu) | 26.61 | 26.7679 | 26.61 | 26.7679 | 40 |
| 9th Jul 2025 (Wed) | 26.61 | 26.725 | 26.61 | 26.725 | 73 |
| 8th Jul 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.53 | 107 |
| 7th Jul 2025 (Mon) | 26.51 | 26.6311 | 26.51 | 26.6311 | 3 |
| 4th Jul 2025 (Fri) | 26.51 | 26.74 | 26.51 | 26.74 | 0 |
| 3rd Jul 2025 (Thu) | 26.51 | 26.74 | 26.51 | 26.74 | 0 |
| 2nd Jul 2025 (Wed) | 26.51 | 26.51 | 26.44 | 26.52 | 367 |
| 1st Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.44 | 360 |
| 30th Jun 2025 (Mon) | 26.40 | 26.48 | 26.40 | 26.48 | 100 |
| 27th Jun 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.29 | 190 |
| 26th Jun 2025 (Thu) | 25.96 | 26.15 | 25.96 | 26.1537 | 1,545 |
| 25th Jun 2025 (Wed) | 25.85 | 25.86 | 25.80 | 25.825 | 1,792 |
| 24th Jun 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.0603 | 404 |
| 23rd Jun 2025 (Mon) | 25.33 | 25.48 | 25.33 | 25.7237 | 200 |
| 20th Jun 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.4483 | 408 |
| 19th Jun 2025 (Thu) | 25.48 | 25.48 | 25.44 | 25.4304 | 353 |
| 18th Jun 2025 (Wed) | 25.48 | 25.48 | 25.44 | 25.4304 | 353 |
| 17th Jun 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.3667 | 200 |
| 16th Jun 2025 (Mon) | 25.67 | 25.72 | 25.58 | 25.6074 | 200 |
| 13th Jun 2025 (Fri) | 25.57 | 25.57 | 25.37 | 25.3519 | 875 |
| 12th Jun 2025 (Thu) | 25.67 | 25.72 | 25.67 | 25.7516 | 400 |
| 11th Jun 2025 (Wed) | 25.82 | 25.82 | 25.69 | 25.7362 | 800 |
| 10th Jun 2025 (Tue) | 25.69 | 25.77 | 25.65 | 25.7722 | 2,885 |
| 9th Jun 2025 (Mon) | 25.76 | 25.86 | 25.76 | 25.7922 | 704 |
| 6th Jun 2025 (Fri) | 25.78 | 25.82 | 25.76 | 25.8447 | 1,060 |
| 5th Jun 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.5625 | 0 |
| 4th Jun 2025 (Wed) | 25.43 | 25.5891 | 25.43 | 25.5891 | 37 |
| 3rd Jun 2025 (Tue) | 25.43 | 25.62 | 25.43 | 25.6244 | 819 |
| 2nd Jun 2025 (Mon) | 25.25 | 25.47 | 25.25 | 25.4463 | 439 |
| 30th May 2025 (Fri) | 25.16 | 25.37 | 25.16 | 25.4006 | 755 |
| 29th May 2025 (Thu) | 25.37 | 25.37 | 25.32 | 25.32 | 284 |
| 28th May 2025 (Wed) | 25.37 | 25.38 | 25.27 | 25.38 | 1,600 |
| 27th May 2025 (Tue) | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 0 |
| 26th May 2025 (Mon) | 25.0463 | 25.0463 | 25.0463 | 25.0463 | 0 |
| 24th May 2025 (Sat) | 25.12 | 25.12 | 25.0463 | 25.0463 | 0 |
| 23rd May 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 22nd May 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 1,100 |
| 21st May 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 1,200 |
| 20th May 2025 (Tue) | 25.62 | 25.67 | 25.55 | 25.55 | 2,849 |
| 19th May 2025 (Mon) | 25.63 | 25.69 | 25.62 | 25.62 | 400 |