| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 20.515 | 21.27 | 19.97 | 20.90 | 38,471 |
| 10th Dec 2025 (Wed) | 19.44 | 21.10 | 18.48 | 20.90 | 40,400 |
| 9th Dec 2025 (Tue) | 18.155 | 18.19 | 17.95 | 17.97 | 26,347 |
| 8th Dec 2025 (Mon) | 17.77 | 18.05 | 17.66 | 17.91 | 13,722 |
| 5th Dec 2025 (Fri) | 17.50 | 17.62 | 17.33 | 17.51 | 36,948 |
| 4th Dec 2025 (Thu) | 17.98 | 17.98 | 17.15 | 17.45 | 33,515 |
| 3rd Dec 2025 (Wed) | 18.305 | 18.305 | 17.35 | 17.98 | 28,695 |
| 2nd Dec 2025 (Tue) | 18.62 | 18.63 | 18.37 | 18.45 | 12,563 |
| 1st Dec 2025 (Mon) | 18.55 | 18.75 | 18.30 | 18.39 | 23,161 |
| 28th Nov 2025 (Fri) | 19.05 | 19.07 | 18.85 | 18.93 | 5,123 |
| 27th Nov 2025 (Thu) | 19.14 | 19.35 | 19.00 | 19.13 | 25,529 |
| 26th Nov 2025 (Wed) | 19.14 | 19.35 | 19.00 | 19.13 | 25,912 |
| 25th Nov 2025 (Tue) | 18.625 | 19.08 | 18.625 | 19.05 | 12,255 |
| 24th Nov 2025 (Mon) | 18.11 | 18.50 | 18.07 | 18.39 | 10,983 |
| 21st Nov 2025 (Fri) | 17.27 | 18.09 | 17.27 | 17.99 | 9,135 |
| 20th Nov 2025 (Thu) | 18.06 | 18.06 | 17.77 | 17.77 | 50 |
| 19th Nov 2025 (Wed) | 18.06 | 18.06 | 17.75 | 17.77 | 5,362 |
| 18th Nov 2025 (Tue) | 18.28 | 18.28 | 17.93 | 18.10 | 4,430 |
| 17th Nov 2025 (Mon) | 18.68 | 18.68 | 18.26 | 18.27 | 11,974 |
| 14th Nov 2025 (Fri) | 18.34 | 18.77 | 18.33 | 18.75 | 15,371 |
| 13th Nov 2025 (Thu) | 19.05 | 19.06 | 18.40 | 18.43 | 5,453 |
| 12th Nov 2025 (Wed) | 19.20 | 19.32 | 19.00 | 19.17 | 16,480 |
| 11th Nov 2025 (Tue) | 18.95 | 19.02 | 18.77 | 18.86 | 7,818 |
| 10th Nov 2025 (Mon) | 19.21 | 19.30 | 18.82 | 19.11 | 8,915 |
| 7th Nov 2025 (Fri) | 19.10 | 19.26 | 18.66 | 18.79 | 7,618 |
| 6th Nov 2025 (Thu) | 19.73 | 19.75 | 19.19 | 19.25 | 8,699 |
| 5th Nov 2025 (Wed) | 19.74 | 20.055 | 19.51 | 19.74 | 19,972 |
| 4th Nov 2025 (Tue) | 18.97 | 19.31 | 18.97 | 19.31 | 0 |
| 3rd Nov 2025 (Mon) | 18.97 | 19.31 | 18.77 | 19.31 | 19,277 |
| 31st Oct 2025 (Fri) | 18.905 | 19.04 | 18.80 | 18.79 | 19,537 |
| 30th Oct 2025 (Thu) | 19.46 | 19.46 | 18.45 | 18.98 | 25,032 |
| 29th Oct 2025 (Wed) | 19.84 | 20.03 | 19.37 | 19.52 | 11,832 |
| 28th Oct 2025 (Tue) | 20.11 | 20.11 | 19.45 | 19.59 | 14,115 |
| 27th Oct 2025 (Mon) | 20.81 | 20.87 | 20.22 | 20.22 | 19,819 |
| 24th Oct 2025 (Fri) | 20.00 | 20.70 | 19.99 | 20.42 | 20,320 |
| 23rd Oct 2025 (Thu) | 19.885 | 20.00 | 19.82 | 19.86 | 17,345 |
| 22nd Oct 2025 (Wed) | 19.82 | 19.97 | 19.60 | 19.96 | 11,275 |
| 21st Oct 2025 (Tue) | 20.05 | 20.15 | 19.92 | 19.91 | 70,782 |
| 20th Oct 2025 (Mon) | 19.76 | 20.03 | 19.75 | 19.98 | 20,791 |
| 17th Oct 2025 (Fri) | 19.455 | 19.72 | 19.455 | 19.55 | 12,530 |
| 16th Oct 2025 (Thu) | 19.775 | 19.93 | 19.37 | 19.43 | 6,297 |
| 15th Oct 2025 (Wed) | 20.28 | 20.28 | 19.77 | 19.96 | 18,507 |
| 14th Oct 2025 (Tue) | 19.22 | 19.98 | 19.17 | 19.90 | 15,218 |
| 13th Oct 2025 (Mon) | 19.52 | 19.55 | 19.27 | 19.43 | 34,825 |