| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.50 | 25.515 | 24.40 | 25.41 | 54,109 |
| 5th Feb 2026 (Thu) | 23.58 | 24.185 | 23.35 | 23.82 | 25,576 |
| 4th Feb 2026 (Wed) | 24.86 | 24.91 | 23.77 | 24.03 | 24,603 |
| 3rd Feb 2026 (Tue) | 23.50 | 24.31 | 23.50 | 24.26 | 27,692 |
| 2nd Feb 2026 (Mon) | 22.71 | 24.00 | 22.38 | 23.56 | 31,179 |
| 30th Jan 2026 (Fri) | 22.59 | 23.18 | 22.01 | 23.15 | 8,624 |
| 29th Jan 2026 (Thu) | 21.90 | 22.71 | 21.90 | 22.46 | 31,955 |
| 28th Jan 2026 (Wed) | 21.94 | 22.13 | 21.84 | 21.98 | 15,104 |
| 27th Jan 2026 (Tue) | 21.54 | 21.98 | 21.54 | 21.98 | 8,257 |
| 26th Jan 2026 (Mon) | 21.51 | 21.605 | 21.11 | 21.49 | 9,417 |
| 23rd Jan 2026 (Fri) | 21.53 | 21.67 | 21.24 | 21.51 | 23,615 |
| 22nd Jan 2026 (Thu) | 22.15 | 22.35 | 21.90 | 21.97 | 28,499 |
| 21st Jan 2026 (Wed) | 21.57 | 22.015 | 21.46 | 22.01 | 6,846 |
| 20th Jan 2026 (Tue) | 21.40 | 21.53 | 21.12 | 21.20 | 9,169 |
| 19th Jan 2026 (Mon) | 21.95 | 21.95 | 21.69 | 21.69 | 11,276 |
| 16th Jan 2026 (Fri) | 21.95 | 21.95 | 21.69 | 21.69 | 11,276 |
| 15th Jan 2026 (Thu) | 22.02 | 22.59 | 21.86 | 21.91 | 18,958 |
| 14th Jan 2026 (Wed) | 21.03 | 21.82 | 21.03 | 21.70 | 12,847 |
| 13th Jan 2026 (Tue) | 21.05 | 21.29 | 20.96 | 20.93 | 14,353 |
| 12th Jan 2026 (Mon) | 20.64 | 20.98 | 20.64 | 20.93 | 11,415 |
| 9th Jan 2026 (Fri) | 20.87 | 20.89 | 20.63 | 20.80 | 9,068 |
| 8th Jan 2026 (Thu) | 20.45 | 20.68 | 20.32 | 20.64 | 28,947 |
| 7th Jan 2026 (Wed) | 20.48 | 20.69 | 20.35 | 20.67 | 14,671 |
| 6th Jan 2026 (Tue) | 19.73 | 20.68 | 19.50 | 20.68 | 49,167 |
| 5th Jan 2026 (Mon) | 20.015 | 20.32 | 19.73 | 20.30 | 21,818 |
| 2nd Jan 2026 (Fri) | 19.77 | 20.08 | 19.48 | 19.84 | 37,699 |
| 1st Jan 2026 (Thu) | 19.715 | 19.95 | 19.60 | 19.77 | 95,191 |
| 31st Dec 2025 (Wed) | 19.715 | 19.95 | 19.60 | 19.77 | 95,191 |
| 30th Dec 2025 (Tue) | 19.31 | 19.82 | 19.11 | 19.61 | 70,550 |
| 29th Dec 2025 (Mon) | 18.72 | 19.17 | 18.62 | 19.06 | 77,173 |
| 26th Dec 2025 (Fri) | 18.63 | 18.65 | 18.34 | 18.55 | 21,046 |
| 25th Dec 2025 (Thu) | 18.485 | 18.58 | 18.16 | 18.52 | 31,862 |
| 24th Dec 2025 (Wed) | 18.485 | 18.58 | 18.16 | 18.52 | 31,862 |
| 23rd Dec 2025 (Tue) | 18.63 | 18.92 | 18.60 | 18.91 | 33,221 |
| 22nd Dec 2025 (Mon) | 19.03 | 19.03 | 18.15 | 18.69 | 26,269 |
| 19th Dec 2025 (Fri) | 19.09 | 19.15 | 18.70 | 18.82 | 100,598 |
| 18th Dec 2025 (Thu) | 19.12 | 19.18 | 18.99 | 19.00 | 24,308 |
| 17th Dec 2025 (Wed) | 19.01 | 19.44 | 18.95 | 19.02 | 50,613 |
| 16th Dec 2025 (Tue) | 19.00 | 19.26 | 19.00 | 19.20 | 24,862 |
| 15th Dec 2025 (Mon) | 19.00 | 19.365 | 18.94 | 19.11 | 83,023 |
| 12th Dec 2025 (Fri) | 20.47 | 20.47 | 18.735 | 18.77 | 33,316 |
| 11th Dec 2025 (Thu) | 20.515 | 21.27 | 19.97 | 20.51 | 54,256 |
| 10th Dec 2025 (Wed) | 19.44 | 21.10 | 18.48 | 20.90 | 40,400 |
| 9th Dec 2025 (Tue) | 18.155 | 18.19 | 17.95 | 17.97 | 26,347 |
| 8th Dec 2025 (Mon) | 17.77 | 18.05 | 17.66 | 17.91 | 13,722 |