| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.75 | 22.75 | 22.01 | 22.14 | 51,748 |
| 18th Sep 2025 (Thu) | 23.07 | 23.16 | 22.72 | 22.735 | 51,129 |
| 17th Sep 2025 (Wed) | 23.48 | 23.48 | 22.50 | 22.73 | 60,981 |
| 16th Sep 2025 (Tue) | 24.01 | 24.33 | 23.555 | 23.55 | 63,832 |
| 15th Sep 2025 (Mon) | 23.40 | 24.24 | 23.39 | 24.04 | 66,201 |
| 12th Sep 2025 (Fri) | 22.285 | 23.65 | 22.285 | 23.39 | 66,817 |
| 11th Sep 2025 (Thu) | 21.04 | 22.52 | 20.83 | 22.21 | 106,685 |
| 10th Sep 2025 (Wed) | 20.00 | 22.20 | 20.00 | 20.98 | 201,803 |
| 9th Sep 2025 (Tue) | 17.52 | 17.56 | 17.15 | 17.43 | 22,184 |
| 8th Sep 2025 (Mon) | 17.50 | 17.75 | 17.41 | 17.62 | 21,607 |
| 5th Sep 2025 (Fri) | 17.64 | 17.64 | 17.21 | 17.38 | 11,556 |
| 4th Sep 2025 (Thu) | 17.11 | 17.46 | 17.08 | 17.44 | 6,783 |
| 3rd Sep 2025 (Wed) | 17.22 | 17.30 | 16.92 | 17.04 | 16,923 |
| 2nd Sep 2025 (Tue) | 17.09 | 17.22 | 17.01 | 17.20 | 8,883 |
| 1st Sep 2025 (Mon) | 17.45 | 17.48 | 17.13 | 17.35 | 15,064 |
| 29th Aug 2025 (Fri) | 17.45 | 17.48 | 17.13 | 17.35 | 15,064 |
| 28th Aug 2025 (Thu) | 17.50 | 17.51 | 17.24 | 17.45 | 9,902 |
| 27th Aug 2025 (Wed) | 16.99 | 17.34 | 16.905 | 17.27 | 19,274 |
| 26th Aug 2025 (Tue) | 16.95 | 17.02 | 16.91 | 16.96 | 10,402 |
| 25th Aug 2025 (Mon) | 16.86 | 17.12 | 16.82 | 16.88 | 16,218 |
| 22nd Aug 2025 (Fri) | 16.30 | 16.96 | 16.105 | 16.90 | 25,078 |
| 21st Aug 2025 (Thu) | 15.70 | 16.28 | 15.70 | 16.19 | 55,267 |
| 20th Aug 2025 (Wed) | 16.30 | 16.30 | 15.84 | 15.84 | 26,885 |
| 19th Aug 2025 (Tue) | 16.72 | 16.73 | 16.29 | 16.35 | 19,144 |
| 18th Aug 2025 (Mon) | 16.895 | 16.895 | 16.64 | 16.70 | 18,324 |
| 15th Aug 2025 (Fri) | 16.955 | 16.955 | 16.54 | 16.81 | 22,116 |
| 14th Aug 2025 (Thu) | 17.32 | 17.32 | 16.96 | 17.12 | 16,315 |
| 13th Aug 2025 (Wed) | 17.70 | 17.96 | 17.52 | 17.57 | 17,066 |
| 12th Aug 2025 (Tue) | 17.08 | 17.63 | 17.08 | 17.595 | 31,151 |
| 11th Aug 2025 (Mon) | 17.07 | 17.07 | 16.79 | 16.92 | 10,162 |
| 8th Aug 2025 (Fri) | 16.925 | 17.15 | 16.925 | 17.00 | 16,149 |
| 7th Aug 2025 (Thu) | 17.19 | 17.19 | 16.81 | 16.85 | 9,424 |
| 6th Aug 2025 (Wed) | 17.04 | 17.25 | 16.83 | 16.98 | 9,749 |
| 5th Aug 2025 (Tue) | 16.93 | 16.93 | 16.49 | 16.83 | 12,914 |
| 4th Aug 2025 (Mon) | 16.305 | 16.71 | 16.305 | 16.69 | 14,126 |
| 1st Aug 2025 (Fri) | 15.85 | 16.24 | 15.85 | 16.09 | 8,209 |
| 31st Jul 2025 (Thu) | 16.57 | 16.57 | 16.13 | 16.22 | 15,881 |
| 30th Jul 2025 (Wed) | 16.90 | 17.01 | 16.36 | 16.49 | 17,269 |
| 29th Jul 2025 (Tue) | 16.96 | 17.12 | 16.69 | 16.78 | 24,464 |
| 28th Jul 2025 (Mon) | 16.75 | 17.02 | 16.75 | 16.86 | 21,691 |
| 25th Jul 2025 (Fri) | 16.46 | 16.65 | 16.43 | 16.65 | 7,870 |
| 24th Jul 2025 (Thu) | 16.46 | 16.665 | 16.32 | 16.44 | 17,175 |
| 23rd Jul 2025 (Wed) | 16.25 | 16.69 | 16.23 | 16.50 | 30,765 |
| 22nd Jul 2025 (Tue) | 15.93 | 16.15 | 15.86 | 15.92 | 20,944 |
| 21st Jul 2025 (Mon) | 16.05 | 16.14 | 15.85 | 15.87 | 39,211 |