| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.35 | 16.35 | 15.92 | 15.92 | 18,963 |
| 17th Jul 2025 (Thu) | 16.33 | 16.45 | 16.29 | 16.305 | 11,624 |
| 16th Jul 2025 (Wed) | 16.155 | 16.22 | 15.95 | 16.14 | 28,237 |
| 15th Jul 2025 (Tue) | 16.18 | 16.24 | 15.98 | 15.98 | 17,528 |
| 14th Jul 2025 (Mon) | 16.13 | 16.23 | 16.10 | 16.14 | 5,552 |
| 11th Jul 2025 (Fri) | 16.20 | 16.31 | 16.00 | 16.12 | 39,022 |
| 10th Jul 2025 (Thu) | 16.42 | 16.77 | 16.275 | 16.44 | 24,767 |
| 9th Jul 2025 (Wed) | 16.46 | 16.46 | 15.90 | 16.38 | 43,343 |
| 8th Jul 2025 (Tue) | 16.61 | 17.03 | 16.605 | 16.74 | 33,243 |
| 7th Jul 2025 (Mon) | 16.645 | 16.84 | 16.41 | 16.60 | 67,096 |
| 4th Jul 2025 (Fri) | 16.50 | 17.00 | 16.49 | 16.90 | 30,200 |
| 3rd Jul 2025 (Thu) | 16.50 | 17.00 | 16.49 | 16.90 | 30,200 |
| 2nd Jul 2025 (Wed) | 15.165 | 16.53 | 15.14 | 16.45 | 77,439 |
| 1st Jul 2025 (Tue) | 14.94 | 15.42 | 14.875 | 15.15 | 35,286 |
| 30th Jun 2025 (Mon) | 15.59 | 15.65 | 15.08 | 15.12 | 32,920 |
| 27th Jun 2025 (Fri) | 15.19 | 16.03 | 15.19 | 15.59 | 32,255 |
| 26th Jun 2025 (Thu) | 14.60 | 15.09 | 14.335 | 15.03 | 76,255 |
| 25th Jun 2025 (Wed) | 13.69 | 15.99 | 13.69 | 14.45 | 106,093 |
| 24th Jun 2025 (Tue) | 15.20 | 15.36 | 15.08 | 15.20 | 46,098 |
| 23rd Jun 2025 (Mon) | 14.54 | 14.88 | 14.49 | 14.87 | 19,607 |
| 20th Jun 2025 (Fri) | 14.28 | 14.29 | 14.13 | 14.23 | 12,621 |
| 19th Jun 2025 (Thu) | 13.94 | 14.23 | 13.94 | 14.23 | 20,446 |
| 18th Jun 2025 (Wed) | 13.94 | 14.23 | 13.94 | 14.23 | 20,446 |
| 17th Jun 2025 (Tue) | 13.78 | 14.04 | 13.78 | 13.89 | 14,615 |
| 16th Jun 2025 (Mon) | 13.85 | 13.96 | 13.745 | 13.81 | 16,355 |
| 13th Jun 2025 (Fri) | 14.03 | 14.03 | 13.60 | 13.70 | 23,943 |
| 12th Jun 2025 (Thu) | 14.03 | 14.26 | 14.03 | 14.25 | 27,599 |
| 11th Jun 2025 (Wed) | 14.16 | 14.39 | 14.11 | 14.26 | 21,187 |
| 10th Jun 2025 (Tue) | 14.12 | 14.29 | 14.07 | 14.28 | 13,077 |
| 9th Jun 2025 (Mon) | 14.00 | 14.15 | 13.94 | 14.13 | 19,215 |
| 6th Jun 2025 (Fri) | 13.815 | 14.04 | 13.74 | 13.96 | 26,286 |
| 5th Jun 2025 (Thu) | 13.73 | 13.73 | 13.44 | 13.55 | 18,074 |
| 4th Jun 2025 (Wed) | 14.03 | 14.03 | 13.68 | 13.93 | 33,507 |
| 3rd Jun 2025 (Tue) | 13.20 | 14.145 | 13.18 | 14.07 | 57,037 |
| 2nd Jun 2025 (Mon) | 14.70 | 14.78 | 13.045 | 13.17 | 108,232 |
| 30th May 2025 (Fri) | 14.70 | 15.08 | 14.51 | 14.84 | 61,060 |
| 29th May 2025 (Thu) | 15.95 | 15.95 | 14.63 | 14.74 | 170,284 |
| 28th May 2025 (Wed) | 15.74 | 15.94 | 15.68 | 15.83 | 34,316 |
| 27th May 2025 (Tue) | 15.40 | 16.09 | 15.40 | 16.04 | 40,710 |
| 26th May 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 24th May 2025 (Sat) | 15.48 | 15.80 | 15.41 | 15.38 | 78,484 |
| 23rd May 2025 (Fri) | 15.48 | 15.80 | 15.41 | 15.63 | 78,484 |
| 22nd May 2025 (Thu) | 15.33 | 15.66 | 15.33 | 15.59 | 29,425 |
| 21st May 2025 (Wed) | 15.35 | 15.67 | 15.27 | 15.34 | 47,895 |
| 20th May 2025 (Tue) | 15.50 | 15.60 | 15.33 | 15.39 | 22,461 |
| 19th May 2025 (Mon) | 15.15 | 15.46 | 15.14 | 15.455 | 33,310 |