| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.50 | 20.04 | 19.48 | 19.67 | 14,386 |
| 2nd Apr 2026 (Thu) | 19.50 | 20.04 | 19.48 | 19.67 | 14,386 |
| 1st Apr 2026 (Wed) | 20.05 | 20.19 | 19.76 | 19.78 | 16,883 |
| 31st Mar 2026 (Tue) | 19.35 | 19.79 | 19.10 | 19.55 | 9,138 |
| 30th Mar 2026 (Mon) | 19.25 | 19.34 | 19.00 | 19.11 | 32,664 |
| 27th Mar 2026 (Fri) | 19.61 | 19.715 | 19.01 | 19.25 | 15,620 |
| 26th Mar 2026 (Thu) | 21.20 | 21.26 | 19.885 | 19.90 | 21,413 |
| 25th Mar 2026 (Wed) | 21.50 | 21.62 | 21.06 | 21.42 | 26,087 |
| 24th Mar 2026 (Tue) | 20.75 | 21.60 | 20.75 | 21.59 | 21,103 |
| 23rd Mar 2026 (Mon) | 20.68 | 20.89 | 20.53 | 20.82 | 13,623 |
| 20th Mar 2026 (Fri) | 20.39 | 20.40 | 20.10 | 20.16 | 13,035 |
| 19th Mar 2026 (Thu) | 20.20 | 20.73 | 20.16 | 20.48 | 10,764 |
| 18th Mar 2026 (Wed) | 20.23 | 20.39 | 20.13 | 20.23 | 63,475 |
| 17th Mar 2026 (Tue) | 20.51 | 20.60 | 20.03 | 20.27 | 27,085 |
| 16th Mar 2026 (Mon) | 20.33 | 20.65 | 20.30 | 20.44 | 30,232 |
| 13th Mar 2026 (Fri) | 21.31 | 21.405 | 19.78 | 20.125 | 76,911 |
| 12th Mar 2026 (Thu) | 20.975 | 21.49 | 20.88 | 21.05 | 38,975 |
| 11th Mar 2026 (Wed) | 20.80 | 21.67 | 20.80 | 21.63 | 20,898 |
| 10th Mar 2026 (Tue) | 21.19 | 22.23 | 21.14 | 21.50 | 18,763 |
| 9th Mar 2026 (Mon) | 21.24 | 21.24 | 20.40 | 20.98 | 29,591 |
| 6th Mar 2026 (Fri) | 22.26 | 22.26 | 21.64 | 21.95 | 11,464 |
| 5th Mar 2026 (Thu) | 22.35 | 23.65 | 22.35 | 22.99 | 8,247 |
| 4th Mar 2026 (Wed) | 22.93 | 23.01 | 21.68 | 22.11 | 105,182 |
| 3rd Mar 2026 (Tue) | 25.675 | 25.675 | 24.52 | 24.88 | 9,683 |
| 2nd Mar 2026 (Mon) | 25.41 | 26.72 | 25.41 | 26.57 | 25,840 |
| 27th Feb 2026 (Fri) | 26.295 | 26.51 | 25.53 | 25.78 | 34,371 |
| 26th Feb 2026 (Thu) | 26.59 | 26.85 | 26.44 | 26.60 | 18,896 |
| 25th Feb 2026 (Wed) | 27.76 | 27.76 | 27.07 | 27.07 | 0 |
| 24th Feb 2026 (Tue) | 27.76 | 27.76 | 27.34 | 27.34 | 0 |
| 23rd Feb 2026 (Mon) | 27.76 | 27.77 | 26.975 | 27.50 | 27,698 |
| 20th Feb 2026 (Fri) | 27.24 | 27.93 | 27.24 | 27.73 | 17,778 |
| 19th Feb 2026 (Thu) | 27.13 | 27.465 | 26.50 | 27.33 | 40,075 |
| 18th Feb 2026 (Wed) | 27.495 | 28.12 | 27.35 | 27.48 | 30,009 |
| 17th Feb 2026 (Tue) | 27.49 | 27.735 | 26.72 | 27.51 | 15,492 |
| 16th Feb 2026 (Mon) | 26.26 | 27.62 | 26.00 | 27.49 | 31,889 |
| 13th Feb 2026 (Fri) | 26.26 | 27.62 | 26.00 | 27.49 | 31,889 |
| 12th Feb 2026 (Thu) | 26.78 | 26.94 | 25.825 | 26.14 | 11,361 |
| 11th Feb 2026 (Wed) | 26.75 | 26.87 | 26.15 | 26.16 | 17,080 |
| 10th Feb 2026 (Tue) | 26.15 | 26.765 | 26.08 | 26.42 | 20,348 |
| 9th Feb 2026 (Mon) | 25.41 | 26.69 | 25.41 | 25.93 | 71,885 |
| 6th Feb 2026 (Fri) | 24.50 | 25.515 | 24.40 | 25.41 | 54,109 |
| 5th Feb 2026 (Thu) | 23.58 | 24.185 | 23.35 | 23.82 | 25,576 |