| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.57 | 26.7582 | 26.57 | 26.7582 | 0 |
| 11th Dec 2025 (Thu) | 26.57 | 26.9073 | 26.57 | 26.9073 | 0 |
| 10th Dec 2025 (Wed) | 26.57 | 26.8005 | 26.57 | 26.8005 | 0 |
| 9th Dec 2025 (Tue) | 26.57 | 26.6073 | 26.57 | 26.6073 | 0 |
| 8th Dec 2025 (Mon) | 26.57 | 26.6489 | 26.57 | 26.6489 | 0 |
| 5th Dec 2025 (Fri) | 26.57 | 26.7793 | 26.57 | 26.7793 | 0 |
| 4th Dec 2025 (Thu) | 26.57 | 26.742 | 26.57 | 26.742 | 0 |
| 3rd Dec 2025 (Wed) | 26.57 | 26.7942 | 26.57 | 26.7942 | 0 |
| 2nd Dec 2025 (Tue) | 26.57 | 26.7166 | 26.57 | 26.7166 | 0 |
| 1st Dec 2025 (Mon) | 26.57 | 26.6547 | 26.57 | 26.6547 | 0 |
| 28th Nov 2025 (Fri) | 26.57 | 26.8039 | 26.57 | 26.8039 | 0 |
| 27th Nov 2025 (Thu) | 26.57 | 26.6656 | 26.57 | 26.6656 | 0 |
| 26th Nov 2025 (Wed) | 26.57 | 26.6656 | 26.57 | 26.6656 | 0 |
| 25th Nov 2025 (Tue) | 26.57 | 26.57 | 26.506 | 26.506 | 0 |
| 24th Nov 2025 (Mon) | 26.57 | 26.57 | 26.256 | 26.256 | 0 |
| 21st Nov 2025 (Fri) | 26.57 | 26.57 | 25.9527 | 25.9527 | 0 |
| 20th Nov 2025 (Thu) | 26.57 | 26.57 | 26.0515 | 26.0515 | 0 |
| 19th Nov 2025 (Wed) | 26.57 | 26.57 | 26.0515 | 26.0515 | 0 |
| 18th Nov 2025 (Tue) | 26.57 | 26.57 | 26.0141 | 26.0141 | 0 |
| 17th Nov 2025 (Mon) | 26.57 | 26.57 | 26.1263 | 26.1263 | 0 |
| 14th Nov 2025 (Fri) | 26.57 | 26.57 | 26.3708 | 26.3708 | 0 |
| 13th Nov 2025 (Thu) | 26.57 | 26.57 | 26.57 | 26.40 | 100 |
| 12th Nov 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.7648 | 100 |
| 11th Nov 2025 (Tue) | 26.21 | 26.7208 | 26.21 | 26.7208 | 0 |
| 10th Nov 2025 (Mon) | 26.21 | 26.6314 | 26.21 | 26.6314 | 0 |
| 7th Nov 2025 (Fri) | 26.21 | 26.2849 | 26.21 | 26.2849 | 0 |
| 6th Nov 2025 (Thu) | 26.21 | 26.21 | 26.21 | 26.2264 | 0 |
| 5th Nov 2025 (Wed) | 26.28 | 26.4865 | 26.28 | 26.4865 | 26 |
| 4th Nov 2025 (Tue) | 26.28 | 26.6526 | 26.28 | 26.6526 | 0 |
| 3rd Nov 2025 (Mon) | 26.28 | 26.6526 | 26.28 | 26.6526 | 0 |
| 31st Oct 2025 (Fri) | 26.28 | 26.6669 | 26.28 | 26.6669 | 0 |
| 30th Oct 2025 (Thu) | 26.28 | 26.6063 | 26.28 | 26.6063 | 0 |
| 29th Oct 2025 (Wed) | 26.28 | 26.7546 | 26.28 | 26.7546 | 0 |
| 28th Oct 2025 (Tue) | 26.28 | 26.8631 | 26.28 | 26.8631 | 0 |
| 24th Oct 2025 (Fri) | 26.28 | 26.5401 | 26.28 | 26.5401 | 0 |
| 23rd Oct 2025 (Thu) | 26.28 | 26.3577 | 26.28 | 26.3577 | 0 |
| 22nd Oct 2025 (Wed) | 26.28 | 26.28 | 26.2504 | 26.2504 | 0 |
| 21st Oct 2025 (Tue) | 26.28 | 26.4131 | 26.28 | 26.4131 | 0 |
| 20th Oct 2025 (Mon) | 26.28 | 26.4075 | 26.28 | 26.4075 | 0 |
| 17th Oct 2025 (Fri) | 26.28 | 26.28 | 26.1247 | 26.1247 | 0 |
| 16th Oct 2025 (Thu) | 26.28 | 26.28 | 26.006 | 26.006 | 0 |
| 15th Oct 2025 (Wed) | 26.28 | 26.28 | 26.1784 | 26.1784 | 0 |
| 14th Oct 2025 (Tue) | 26.28 | 26.28 | 26.0893 | 26.0893 | 0 |
| 13th Oct 2025 (Mon) | 26.28 | 26.28 | 26.0555 | 26.0555 | 2 |