| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.1713 | 3,018 |
| 18th Sep 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.0401 | 0 |
| 17th Sep 2025 (Wed) | 25.98 | 25.98 | 25.9546 | 25.9546 | 0 |
| 16th Sep 2025 (Tue) | 25.98 | 25.98 | 25.9333 | 25.9333 | 0 |
| 15th Sep 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.9631 | 100 |
| 12th Sep 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.8934 | 771 |
| 11th Sep 2025 (Thu) | 25.96 | 25.96 | 25.96 | 25.9445 | 243 |
| 10th Sep 2025 (Wed) | 25.65 | 25.7441 | 25.65 | 25.7441 | 0 |
| 9th Sep 2025 (Tue) | 25.65 | 25.7116 | 25.65 | 25.7116 | 0 |
| 8th Sep 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6456 | 0 |
| 5th Sep 2025 (Fri) | 25.49 | 25.5734 | 25.49 | 25.5734 | 0 |
| 4th Sep 2025 (Thu) | 25.49 | 25.6672 | 25.49 | 25.6672 | 0 |
| 3rd Sep 2025 (Wed) | 25.49 | 25.49 | 25.4775 | 25.4775 | 0 |
| 2nd Sep 2025 (Tue) | 25.49 | 25.49 | 25.345 | 25.345 | 0 |
| 1st Sep 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.4654 | 0 |
| 29th Aug 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.4654 | 0 |
| 28th Aug 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.5618 | 1,902 |
| 27th Aug 2025 (Wed) | 25.45 | 25.50 | 25.45 | 25.4805 | 350 |
| 26th Aug 2025 (Tue) | 25.35 | 25.4052 | 25.35 | 25.4052 | 0 |
| 25th Aug 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3342 | 0 |
| 22nd Aug 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.4311 | 100 |
| 21st Aug 2025 (Thu) | 25.29 | 25.29 | 25.1182 | 25.1182 | 0 |
| 20th Aug 2025 (Wed) | 25.29 | 25.29 | 25.2231 | 25.2231 | 2 |
| 19th Aug 2025 (Tue) | 25.29 | 25.29 | 25.2313 | 25.2313 | 0 |
| 18th Aug 2025 (Mon) | 25.29 | 25.3133 | 25.29 | 25.3133 | 5 |
| 15th Aug 2025 (Fri) | 25.29 | 25.3199 | 25.29 | 25.3199 | 0 |
| 14th Aug 2025 (Thu) | 25.29 | 25.3363 | 25.29 | 25.3363 | 0 |
| 13th Aug 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.3248 | 1,700 |
| 12th Aug 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.2253 | 1,523 |
| 11th Aug 2025 (Mon) | 24.78 | 24.929 | 24.78 | 24.929 | 0 |
| 8th Aug 2025 (Fri) | 24.78 | 25.0057 | 24.78 | 25.0057 | 0 |
| 7th Aug 2025 (Thu) | 24.78 | 24.8504 | 24.78 | 24.8504 | 0 |
| 6th Aug 2025 (Wed) | 24.78 | 24.895 | 24.78 | 24.895 | 1 |
| 5th Aug 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.745 | 0 |
| 4th Aug 2025 (Mon) | 24.55 | 24.815 | 24.55 | 24.815 | 0 |
| 1st Aug 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.4949 | 0 |
| 31st Jul 2025 (Thu) | 24.8106 | 24.8106 | 24.8106 | 24.8106 | 0 |