| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.58 | 26.58 | 25.8003 | 25.8003 | 0 |
| 2nd Apr 2026 (Thu) | 26.58 | 26.58 | 25.8003 | 25.8003 | 0 |
| 1st Apr 2026 (Wed) | 26.58 | 26.58 | 25.7393 | 25.7393 | 0 |
| 31st Mar 2026 (Tue) | 26.58 | 26.58 | 25.5882 | 25.5882 | 0 |
| 30th Mar 2026 (Mon) | 26.58 | 26.58 | 24.9927 | 24.9927 | 0 |
| 27th Mar 2026 (Fri) | 26.58 | 26.58 | 25.1103 | 25.1103 | 0 |
| 26th Mar 2026 (Thu) | 26.58 | 26.58 | 25.4746 | 25.4746 | 0 |
| 25th Mar 2026 (Wed) | 26.58 | 26.58 | 25.80 | 25.80 | 0 |
| 24th Mar 2026 (Tue) | 26.58 | 26.58 | 25.6471 | 25.6471 | 0 |
| 23rd Mar 2026 (Mon) | 26.58 | 26.58 | 25.7087 | 25.7087 | 0 |
| 20th Mar 2026 (Fri) | 26.58 | 26.58 | 25.4684 | 25.4684 | 0 |
| 19th Mar 2026 (Thu) | 26.58 | 26.58 | 25.8112 | 25.8112 | 0 |
| 18th Mar 2026 (Wed) | 26.58 | 26.58 | 25.8501 | 25.8501 | 0 |
| 17th Mar 2026 (Tue) | 26.58 | 26.58 | 26.2371 | 26.2371 | 0 |
| 16th Mar 2026 (Mon) | 26.58 | 26.58 | 26.153 | 26.153 | 0 |
| 13th Mar 2026 (Fri) | 26.58 | 26.58 | 25.9222 | 25.9222 | 0 |
| 12th Mar 2026 (Thu) | 26.58 | 26.58 | 26.05 | 26.05 | 0 |
| 11th Mar 2026 (Wed) | 26.58 | 26.58 | 26.4098 | 26.4098 | 0 |
| 10th Mar 2026 (Tue) | 26.58 | 26.58 | 26.4713 | 26.4713 | 0 |
| 9th Mar 2026 (Mon) | 26.58 | 26.5925 | 26.58 | 26.5925 | 0 |
| 6th Mar 2026 (Fri) | 26.58 | 26.58 | 26.4565 | 26.4565 | 0 |
| 5th Mar 2026 (Thu) | 26.58 | 26.7505 | 26.58 | 26.7505 | 0 |
| 4th Mar 2026 (Wed) | 26.58 | 26.9714 | 26.58 | 26.9714 | 0 |
| 3rd Mar 2026 (Tue) | 26.58 | 26.8392 | 26.58 | 26.8392 | 0 |
| 2nd Mar 2026 (Mon) | 26.58 | 27.0869 | 26.58 | 27.0869 | 0 |
| 27th Feb 2026 (Fri) | 26.58 | 27.0823 | 26.58 | 27.0823 | 0 |
| 26th Feb 2026 (Thu) | 26.58 | 27.0939 | 26.58 | 27.0939 | 68 |
| 25th Feb 2026 (Wed) | 26.58 | 27.1285 | 26.58 | 27.1285 | 0 |
| 24th Feb 2026 (Tue) | 26.58 | 26.9868 | 26.58 | 26.9868 | 0 |
| 23rd Feb 2026 (Mon) | 26.58 | 26.6543 | 26.58 | 26.6543 | 0 |
| 20th Feb 2026 (Fri) | 26.58 | 26.8716 | 26.58 | 26.8716 | 0 |
| 19th Feb 2026 (Thu) | 26.58 | 26.6781 | 26.58 | 26.6781 | 0 |
| 18th Feb 2026 (Wed) | 26.58 | 26.777 | 26.58 | 26.777 | 0 |
| 17th Feb 2026 (Tue) | 26.58 | 26.6181 | 26.58 | 26.6181 | 0 |
| 16th Feb 2026 (Mon) | 26.58 | 26.5874 | 26.58 | 26.5874 | 370 |
| 13th Feb 2026 (Fri) | 26.58 | 26.5874 | 26.58 | 26.5874 | 370 |
| 12th Feb 2026 (Thu) | 26.58 | 26.58 | 26.5494 | 26.5494 | 0 |
| 11th Feb 2026 (Wed) | 26.58 | 27.0178 | 26.58 | 27.0178 | 0 |
| 10th Feb 2026 (Tue) | 26.58 | 27.047 | 26.58 | 27.047 | 0 |
| 9th Feb 2026 (Mon) | 26.58 | 27.1417 | 26.58 | 27.1417 | 0 |
| 6th Feb 2026 (Fri) | 26.58 | 27.02 | 26.58 | 27.02 | 0 |
| 5th Feb 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.6241 | 273 |