| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.58 | 27.02 | 26.58 | 27.02 | 0 |
| 5th Feb 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.6241 | 273 |
| 4th Feb 2026 (Wed) | 26.92 | 26.92 | 26.9159 | 26.9159 | 0 |
| 3rd Feb 2026 (Tue) | 26.92 | 26.9909 | 26.92 | 26.9909 | 0 |
| 2nd Feb 2026 (Mon) | 26.92 | 27.18 | 26.92 | 27.18 | 0 |
| 30th Jan 2026 (Fri) | 26.92 | 26.9464 | 26.92 | 26.9464 | 0 |
| 29th Jan 2026 (Thu) | 26.92 | 27.0526 | 26.92 | 27.0526 | 0 |
| 28th Jan 2026 (Wed) | 26.92 | 27.0944 | 26.92 | 27.0944 | 0 |
| 27th Jan 2026 (Tue) | 26.92 | 27.0944 | 26.92 | 27.0944 | 0 |
| 26th Jan 2026 (Mon) | 26.92 | 27.0104 | 26.92 | 27.0104 | 2 |
| 23rd Jan 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.9087 | 0 |
| 22nd Jan 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.9245 | 0 |
| 21st Jan 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.8519 | 0 |
| 20th Jan 2026 (Tue) | 27.13 | 27.13 | 26.557 | 26.557 | 0 |
| 19th Jan 2026 (Mon) | 27.13 | 27.13 | 27.0292 | 27.0292 | 0 |
| 16th Jan 2026 (Fri) | 27.13 | 27.13 | 27.0292 | 27.0292 | 0 |
| 15th Jan 2026 (Thu) | 27.13 | 27.13 | 27.0532 | 27.0532 | 0 |
| 14th Jan 2026 (Wed) | 27.13 | 27.13 | 27.0615 | 27.0615 | 0 |
| 13th Jan 2026 (Tue) | 27.13 | 27.13 | 27.1295 | 27.1295 | 0 |
| 12th Jan 2026 (Mon) | 27.13 | 27.13 | 27.1295 | 27.1295 | 1 |
| 9th Jan 2026 (Fri) | 27.13 | 27.13 | 27.13 | 27.1283 | 101 |
| 8th Jan 2026 (Thu) | 26.54 | 27.0493 | 26.54 | 27.0493 | 0 |
| 7th Jan 2026 (Wed) | 26.54 | 26.9809 | 26.54 | 26.9809 | 0 |
| 6th Jan 2026 (Tue) | 26.54 | 27.0463 | 26.54 | 27.0463 | 0 |
| 5th Jan 2026 (Mon) | 26.54 | 26.8282 | 26.54 | 26.8282 | 0 |
| 2nd Jan 2026 (Fri) | 26.54 | 26.6438 | 26.54 | 26.6438 | 0 |
| 1st Jan 2026 (Thu) | 26.54 | 26.6384 | 26.54 | 26.6384 | 0 |
| 31st Dec 2025 (Wed) | 26.54 | 26.6384 | 26.54 | 26.6384 | 0 |
| 30th Dec 2025 (Tue) | 26.54 | 26.8341 | 26.54 | 26.8341 | 0 |
| 29th Dec 2025 (Mon) | 26.54 | 26.8419 | 26.54 | 26.8419 | 0 |
| 26th Dec 2025 (Fri) | 26.54 | 26.9236 | 26.54 | 26.9236 | 0 |
| 25th Dec 2025 (Thu) | 26.54 | 26.9305 | 26.54 | 26.9305 | 0 |
| 24th Dec 2025 (Wed) | 26.54 | 26.9305 | 26.54 | 26.9305 | 0 |
| 23rd Dec 2025 (Tue) | 26.54 | 26.8405 | 26.54 | 26.8405 | 0 |
| 22nd Dec 2025 (Mon) | 26.54 | 26.8287 | 26.54 | 26.8287 | 0 |
| 19th Dec 2025 (Fri) | 26.54 | 26.662 | 26.54 | 26.662 | 0 |
| 18th Dec 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.4923 | 139 |
| 17th Dec 2025 (Wed) | 26.57 | 26.57 | 26.3613 | 26.3613 | 0 |
| 16th Dec 2025 (Tue) | 26.57 | 26.5772 | 26.57 | 26.5772 | 0 |
| 15th Dec 2025 (Mon) | 26.57 | 26.6912 | 26.57 | 26.6912 | 0 |
| 12th Dec 2025 (Fri) | 26.57 | 26.7582 | 26.57 | 26.7582 | 0 |
| 11th Dec 2025 (Thu) | 26.57 | 26.9073 | 26.57 | 26.9073 | 0 |
| 10th Dec 2025 (Wed) | 26.57 | 26.8005 | 26.57 | 26.8005 | 0 |
| 9th Dec 2025 (Tue) | 26.57 | 26.6073 | 26.57 | 26.6073 | 0 |
| 8th Dec 2025 (Mon) | 26.57 | 26.6489 | 26.57 | 26.6489 | 0 |