| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.05 | 3.12 | 3.05 | 3.05 | 1,412 |
| 5th Feb 2026 (Thu) | 3.145 | 3.145 | 3.08 | 3.10 | 859 |
| 4th Feb 2026 (Wed) | 3.23 | 3.23 | 3.1254 | 3.1254 | 22 |
| 3rd Feb 2026 (Tue) | 3.23 | 3.23 | 3.15 | 3.19 | 1,854 |
| 2nd Feb 2026 (Mon) | 3.09 | 3.11 | 3.09 | 3.11 | 1,078 |
| 30th Jan 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.10 | 399 |
| 29th Jan 2026 (Thu) | 3.09 | 3.14 | 3.09 | 3.14 | 157 |
| 28th Jan 2026 (Wed) | 3.09 | 3.09 | 3.04 | 3.04 | 4 |
| 27th Jan 2026 (Tue) | 3.09 | 3.09 | 3.045 | 3.04 | 205 |
| 26th Jan 2026 (Mon) | 3.08 | 3.11 | 3.08 | 3.10 | 195 |
| 23rd Jan 2026 (Fri) | 3.20 | 3.20 | 3.19 | 3.22 | 102 |
| 22nd Jan 2026 (Thu) | 3.205 | 3.22 | 3.195 | 3.235 | 1,332 |
| 21st Jan 2026 (Wed) | 3.17 | 3.17 | 3.16 | 3.18 | 352 |
| 20th Jan 2026 (Tue) | 3.23 | 3.25 | 3.23 | 3.23 | 5,000 |
| 19th Jan 2026 (Mon) | 3.24 | 3.24 | 3.23 | 3.2552 | 330 |
| 16th Jan 2026 (Fri) | 3.24 | 3.24 | 3.23 | 3.2552 | 330 |
| 15th Jan 2026 (Thu) | 3.30 | 3.30 | 3.21 | 3.30 | 2,396 |
| 14th Jan 2026 (Wed) | 3.12 | 3.17 | 3.12 | 3.20 | 304 |
| 13th Jan 2026 (Tue) | 3.16 | 3.16 | 3.10 | 3.19 | 8,027 |
| 12th Jan 2026 (Mon) | 3.15 | 3.20 | 3.15 | 3.19 | 2,301 |
| 9th Jan 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 468 |
| 8th Jan 2026 (Thu) | 3.12 | 3.185 | 3.12 | 3.22 | 1,365 |
| 7th Jan 2026 (Wed) | 3.10 | 3.13 | 3.10 | 3.12 | 176 |
| 6th Jan 2026 (Tue) | 3.15 | 3.17 | 3.13 | 3.12 | 562 |
| 5th Jan 2026 (Mon) | 3.265 | 3.265 | 3.22 | 3.22 | 1,347 |
| 2nd Jan 2026 (Fri) | 3.23 | 3.30 | 3.23 | 3.30 | 95 |
| 1st Jan 2026 (Thu) | 3.23 | 3.23 | 3.13 | 3.17 | 4,230 |
| 31st Dec 2025 (Wed) | 3.23 | 3.23 | 3.13 | 3.17 | 4,230 |
| 30th Dec 2025 (Tue) | 3.30 | 3.30 | 3.23 | 3.24 | 833 |
| 29th Dec 2025 (Mon) | 3.32 | 3.37 | 3.32 | 3.38 | 994 |
| 26th Dec 2025 (Fri) | 3.055 | 3.23 | 3.04 | 3.22 | 4,807 |
| 25th Dec 2025 (Thu) | 3.01 | 3.03 | 3.01 | 3.03 | 260 |
| 24th Dec 2025 (Wed) | 3.01 | 3.03 | 3.01 | 3.03 | 260 |
| 23rd Dec 2025 (Tue) | 3.01 | 3.01 | 2.98 | 2.97 | 1,064 |
| 22nd Dec 2025 (Mon) | 3.01 | 3.01 | 3.00 | 2.97 | 7,741 |
| 19th Dec 2025 (Fri) | 3.02 | 3.02 | 3.00 | 2.99 | 7,823 |
| 18th Dec 2025 (Thu) | 3.04 | 3.06 | 2.99 | 3.04 | 6,302 |
| 17th Dec 2025 (Wed) | 3.11 | 3.11 | 3.00 | 3.06 | 24,568 |
| 16th Dec 2025 (Tue) | 3.14 | 3.17 | 3.12 | 3.11 | 237 |
| 15th Dec 2025 (Mon) | 3.05 | 3.11 | 3.05 | 3.14 | 597 |
| 12th Dec 2025 (Fri) | 3.16 | 3.16 | 3.11 | 3.17 | 1,831 |
| 11th Dec 2025 (Thu) | 3.14 | 3.14 | 3.06 | 3.20 | 729 |
| 10th Dec 2025 (Wed) | 3.06 | 3.18 | 3.06 | 3.13 | 744 |
| 9th Dec 2025 (Tue) | 2.94 | 3.00 | 2.915 | 2.97 | 2,842 |
| 8th Dec 2025 (Mon) | 2.99 | 2.99 | 2.93 | 2.89 | 667 |