| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.175 | 3.2116 | 3.175 | 3.2116 | 27 |
| 17th Jul 2025 (Thu) | 3.175 | 3.21 | 3.175 | 3.20 | 646 |
| 16th Jul 2025 (Wed) | 3.19 | 3.20 | 3.18 | 3.15 | 3,152 |
| 15th Jul 2025 (Tue) | 3.15 | 3.22 | 3.15 | 3.19 | 778 |
| 14th Jul 2025 (Mon) | 3.13 | 3.13 | 3.11 | 3.12 | 710 |
| 11th Jul 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.13 | 143 |
| 10th Jul 2025 (Thu) | 3.09 | 3.15 | 3.09 | 3.16 | 139 |
| 9th Jul 2025 (Wed) | 3.14 | 3.14 | 3.09 | 3.09 | 1,620 |
| 8th Jul 2025 (Tue) | 3.19 | 3.20 | 3.19 | 3.17 | 2,780 |
| 7th Jul 2025 (Mon) | 3.18 | 3.23 | 3.18 | 3.17 | 1,230 |
| 4th Jul 2025 (Fri) | 3.10 | 3.15 | 3.10 | 3.16 | 2,184 |
| 3rd Jul 2025 (Thu) | 3.10 | 3.15 | 3.10 | 3.16 | 2,184 |
| 2nd Jul 2025 (Wed) | 3.07 | 3.07 | 3.02 | 3.01 | 537 |
| 1st Jul 2025 (Tue) | 3.02 | 3.08 | 3.02 | 3.05 | 941 |
| 30th Jun 2025 (Mon) | 3.09 | 3.10 | 3.09 | 3.10 | 1,551 |
| 27th Jun 2025 (Fri) | 3.05 | 3.11 | 3.05 | 3.09 | 3,469 |
| 26th Jun 2025 (Thu) | 2.98 | 3.05 | 2.98 | 3.04 | 1,838 |
| 25th Jun 2025 (Wed) | 2.90 | 3.10 | 2.90 | 2.98 | 3,180 |
| 24th Jun 2025 (Tue) | 2.91 | 2.91 | 2.91 | 2.90 | 35 |
| 23rd Jun 2025 (Mon) | 2.94 | 2.94 | 2.84 | 2.84 | 122 |
| 20th Jun 2025 (Fri) | 2.94 | 2.94 | 2.86 | 2.85 | 5,630 |
| 19th Jun 2025 (Thu) | 3.05 | 3.05 | 3.04 | 3.01 | 410 |
| 18th Jun 2025 (Wed) | 3.05 | 3.05 | 3.04 | 3.01 | 410 |
| 17th Jun 2025 (Tue) | 2.84 | 3.015 | 2.84 | 3.02 | 10,703 |
| 16th Jun 2025 (Mon) | 2.81 | 2.84 | 2.80 | 2.82 | 682 |
| 13th Jun 2025 (Fri) | 2.80 | 2.80 | 2.79 | 2.80 | 534 |
| 12th Jun 2025 (Thu) | 2.83 | 2.84 | 2.83 | 2.84 | 1,285 |
| 11th Jun 2025 (Wed) | 2.81 | 2.81 | 2.79 | 2.80 | 406 |
| 10th Jun 2025 (Tue) | 2.79 | 2.81 | 2.79 | 2.80 | 2,506 |
| 9th Jun 2025 (Mon) | 2.78 | 2.78 | 2.78 | 2.83 | 2,002 |
| 6th Jun 2025 (Fri) | 2.78 | 2.78 | 2.76 | 2.76 | 680 |
| 5th Jun 2025 (Thu) | 2.77 | 2.80 | 2.77 | 2.80 | 0 |
| 4th Jun 2025 (Wed) | 2.77 | 2.85 | 2.77 | 2.82 | 1,991 |
| 3rd Jun 2025 (Tue) | 2.715 | 2.715 | 2.715 | 2.75 | 566 |
| 2nd Jun 2025 (Mon) | 2.69 | 2.75 | 2.655 | 2.78 | 717 |
| 30th May 2025 (Fri) | 2.71 | 2.74 | 2.71 | 2.68 | 2,440 |
| 29th May 2025 (Thu) | 2.73 | 2.75 | 2.70 | 2.75 | 10,080 |
| 28th May 2025 (Wed) | 2.61 | 2.62 | 2.61 | 2.62 | 421 |
| 27th May 2025 (Tue) | 2.62 | 2.67 | 2.62 | 2.67 | 1,557 |
| 26th May 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 23rd May 2025 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 22nd May 2025 (Thu) | 2.57 | 2.60 | 2.555 | 2.60 | 4,080 |
| 21st May 2025 (Wed) | 2.47 | 2.50 | 2.47 | 2.50 | 10,050 |
| 20th May 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 2,624 |
| 19th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 1 |