| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.16 | 3.16 | 3.11 | 3.17 | 1,831 |
| 11th Dec 2025 (Thu) | 3.14 | 3.14 | 3.06 | 3.20 | 729 |
| 10th Dec 2025 (Wed) | 3.06 | 3.18 | 3.06 | 3.13 | 744 |
| 9th Dec 2025 (Tue) | 2.94 | 3.00 | 2.915 | 2.97 | 2,842 |
| 8th Dec 2025 (Mon) | 2.99 | 2.99 | 2.93 | 2.89 | 667 |
| 5th Dec 2025 (Fri) | 2.90 | 2.95 | 2.88 | 2.97 | 5,901 |
| 4th Dec 2025 (Thu) | 2.87 | 2.87 | 2.82 | 2.843 | 2,247 |
| 3rd Dec 2025 (Wed) | 2.79 | 2.81 | 2.79 | 2.80 | 656 |
| 2nd Dec 2025 (Tue) | 2.72 | 2.75 | 2.72 | 2.80 | 1,476 |
| 1st Dec 2025 (Mon) | 2.88 | 2.88 | 2.88 | 2.73 | 104 |
| 28th Nov 2025 (Fri) | 2.835 | 2.89 | 2.82 | 2.88 | 2,201 |
| 27th Nov 2025 (Thu) | 2.78 | 2.78 | 2.78 | 2.80 | 143 |
| 26th Nov 2025 (Wed) | 2.78 | 2.78 | 2.78 | 2.80 | 420 |
| 25th Nov 2025 (Tue) | 2.70 | 2.80 | 2.70 | 2.80 | 29 |
| 24th Nov 2025 (Mon) | 2.70 | 2.70 | 2.65 | 2.65 | 2,525 |
| 21st Nov 2025 (Fri) | 2.62 | 2.77 | 2.62 | 2.79 | 3,086 |
| 20th Nov 2025 (Thu) | 2.64 | 2.69 | 2.64 | 2.69 | 0 |
| 19th Nov 2025 (Wed) | 2.64 | 2.70 | 2.64 | 2.69 | 124 |
| 18th Nov 2025 (Tue) | 2.56 | 2.61 | 2.51 | 2.49 | 3,096 |
| 17th Nov 2025 (Mon) | 2.69 | 2.69 | 2.67 | 2.65 | 1,515 |
| 14th Nov 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.72 | 342 |
| 13th Nov 2025 (Thu) | 2.77 | 2.80 | 2.73 | 2.72 | 602 |
| 12th Nov 2025 (Wed) | 2.90 | 2.90 | 2.80 | 2.80 | 67 |
| 11th Nov 2025 (Tue) | 2.90 | 2.90 | 2.845 | 2.83 | 3,331 |
| 10th Nov 2025 (Mon) | 2.91 | 2.91 | 2.87 | 2.86 | 233 |
| 7th Nov 2025 (Fri) | 2.935 | 2.935 | 2.88 | 2.88 | 205 |
| 6th Nov 2025 (Thu) | 2.96 | 2.96 | 2.95 | 2.97 | 304 |
| 5th Nov 2025 (Wed) | 2.97 | 3.00 | 2.94 | 2.945 | 3,000 |
| 4th Nov 2025 (Tue) | 3.00 | 3.01 | 3.00 | 3.01 | 0 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.00 | 2.97 | 3.01 | 1,014 |
| 31st Oct 2025 (Fri) | 3.00 | 3.08 | 2.92 | 3.03 | 4,505 |
| 30th Oct 2025 (Thu) | 3.08 | 3.12 | 3.08 | 3.12 | 119 |
| 29th Oct 2025 (Wed) | 3.06 | 3.13 | 3.04 | 3.11 | 2,610 |
| 28th Oct 2025 (Tue) | 3.00 | 3.02 | 3.00 | 3.02 | 199 |
| 27th Oct 2025 (Mon) | 3.00 | 3.08 | 3.00 | 3.01 | 1,635 |
| 24th Oct 2025 (Fri) | 3.07 | 3.10 | 3.01 | 3.04 | 3,019 |
| 23rd Oct 2025 (Thu) | 3.04 | 3.07 | 3.01 | 3.04 | 4,192 |
| 22nd Oct 2025 (Wed) | 3.01 | 3.06 | 3.01 | 3.02 | 1,026 |
| 21st Oct 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 31 |
| 20th Oct 2025 (Mon) | 3.08 | 3.12 | 3.07 | 3.105 | 2,084 |
| 17th Oct 2025 (Fri) | 3.02 | 3.05 | 3.015 | 3.014 | 1,263 |
| 16th Oct 2025 (Thu) | 3.12 | 3.12 | 3.08 | 3.075 | 702 |
| 15th Oct 2025 (Wed) | 3.06 | 3.11 | 3.05 | 3.11 | 1,113 |
| 14th Oct 2025 (Tue) | 3.08 | 3.08 | 3.06 | 3.054 | 463 |
| 13th Oct 2025 (Mon) | 3.10 | 3.28 | 3.04 | 3.08 | 5,155 |