| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.29 | 3.29 | 3.22 | 3.21 | 3,832 |
| 18th Sep 2025 (Thu) | 3.31 | 3.34 | 3.31 | 3.30 | 4,927 |
| 17th Sep 2025 (Wed) | 3.25 | 3.38 | 3.25 | 3.33 | 334 |
| 16th Sep 2025 (Tue) | 3.37 | 3.37 | 3.33 | 3.38 | 1,131 |
| 15th Sep 2025 (Mon) | 3.52 | 3.52 | 3.37 | 3.37 | 2,417 |
| 12th Sep 2025 (Fri) | 3.42 | 3.43 | 3.32 | 3.37 | 1,018 |
| 11th Sep 2025 (Thu) | 3.50 | 3.51 | 3.48 | 3.45 | 2,673 |
| 10th Sep 2025 (Wed) | 3.49 | 3.55 | 3.46 | 3.50 | 2,575 |
| 9th Sep 2025 (Tue) | 3.24 | 3.49 | 3.24 | 3.4899 | 11,742 |
| 8th Sep 2025 (Mon) | 3.20 | 3.24 | 3.20 | 3.20 | 2,605 |
| 5th Sep 2025 (Fri) | 3.15 | 3.21 | 3.15 | 3.21 | 4 |
| 4th Sep 2025 (Thu) | 3.15 | 3.16 | 3.15 | 3.17 | 1,125 |
| 3rd Sep 2025 (Wed) | 3.09 | 3.10 | 3.09 | 3.10 | 815 |
| 2nd Sep 2025 (Tue) | 3.05 | 3.06 | 3.04 | 3.05 | 483 |
| 1st Sep 2025 (Mon) | 3.11 | 3.11 | 3.08 | 3.10 | 1,316 |
| 29th Aug 2025 (Fri) | 3.11 | 3.11 | 3.08 | 3.10 | 1,316 |
| 28th Aug 2025 (Thu) | 3.09 | 3.20 | 3.09 | 3.11 | 11,294 |
| 27th Aug 2025 (Wed) | 3.05 | 3.05 | 3.01 | 3.00 | 415 |
| 26th Aug 2025 (Tue) | 3.065 | 3.065 | 3.04 | 3.02 | 3,008 |
| 25th Aug 2025 (Mon) | 2.97 | 3.08 | 2.97 | 3.045 | 1,116 |
| 22nd Aug 2025 (Fri) | 3.01 | 3.01 | 2.87 | 2.905 | 11,723 |
| 21st Aug 2025 (Thu) | 3.31 | 3.31 | 3.30 | 3.31 | 742 |
| 20th Aug 2025 (Wed) | 3.18 | 3.23 | 3.18 | 3.27 | 210 |
| 19th Aug 2025 (Tue) | 3.29 | 3.29 | 3.29 | 3.23 | 513 |
| 18th Aug 2025 (Mon) | 3.26 | 3.29 | 3.26 | 3.32 | 6,170 |
| 15th Aug 2025 (Fri) | 3.34 | 3.34 | 3.31 | 3.31 | 154 |
| 14th Aug 2025 (Thu) | 3.34 | 3.37 | 3.34 | 3.32 | 3,342 |
| 13th Aug 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.28 | 419 |
| 12th Aug 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.3214 | 1,337 |
| 11th Aug 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 100 |
| 8th Aug 2025 (Fri) | 3.28 | 3.28 | 3.20 | 3.23 | 2,302 |
| 7th Aug 2025 (Thu) | 3.30 | 3.34 | 3.29 | 3.2995 | 13,349 |
| 6th Aug 2025 (Wed) | 3.25 | 3.31 | 3.235 | 3.295 | 2,531 |
| 5th Aug 2025 (Tue) | 3.305 | 3.31 | 3.30 | 3.26 | 314 |
| 4th Aug 2025 (Mon) | 3.20 | 3.23 | 3.20 | 3.2299 | 1,942 |
| 1st Aug 2025 (Fri) | 3.13 | 3.20 | 3.03 | 3.16 | 5,526 |
| 31st Jul 2025 (Thu) | 3.35 | 3.35 | 3.14 | 3.24 | 4,510 |
| 30th Jul 2025 (Wed) | 3.35 | 3.40 | 3.35 | 3.36 | 3,263 |
| 29th Jul 2025 (Tue) | 3.33 | 3.42 | 3.33 | 3.43 | 5,823 |
| 28th Jul 2025 (Mon) | 3.25 | 3.33 | 3.25 | 3.33 | 9,475 |
| 25th Jul 2025 (Fri) | 3.23 | 3.26 | 3.10 | 3.33 | 16,676 |
| 24th Jul 2025 (Thu) | 3.25 | 3.47 | 3.25 | 3.43 | 15,894 |
| 23rd Jul 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.24 | 690 |
| 22nd Jul 2025 (Tue) | 3.17 | 3.21 | 3.16 | 3.18 | 4,871 |
| 21st Jul 2025 (Mon) | 3.22 | 3.22 | 3.20 | 3.18 | 3,906 |