Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1599 0.16 0.1451 0.1451 29,600
17th Jul 2025 (Thu) 0.155 0.1598 0.1511 0.153 4,300
16th Jul 2025 (Wed) 0.17 0.1732 0.1462 0.1482 3,000
15th Jul 2025 (Tue) 0.1601 0.1625 0.145 0.1415 1,106
14th Jul 2025 (Mon) 0.1407 0.16 0.1407 0.1423 3,573
11th Jul 2025 (Fri) 0.15 0.15 0.14 0.14 17,780
10th Jul 2025 (Thu) 0.12 0.1894 0.118 0.15 120,790
9th Jul 2025 (Wed) 0.10 0.12 0.10 0.1005 23,455
8th Jul 2025 (Tue) 0.0905 0.1025 0.0905 0.0973 43,820
7th Jul 2025 (Mon) 0.09 0.0928 0.0815 0.0905 7,040
4th Jul 2025 (Fri) 0.085 0.0875 0.08 0.0787 13,644
3rd Jul 2025 (Thu) 0.085 0.0875 0.08 0.0787 13,644
2nd Jul 2025 (Wed) 0.10 0.155 0.09 0.09 316,110
1st Jul 2025 (Tue) 0.0651 0.07 0.0635 0.065 3,287
30th Jun 2025 (Mon) 0.075 0.079 0.0607 0.079 33,251
27th Jun 2025 (Fri) 0.10 0.10 0.0773 0.085 7,400
26th Jun 2025 (Thu) 0.1275 0.1275 0.10 0.1099 32,304
25th Jun 2025 (Wed) 0.13 0.13 0.1208 0.126 5,760
24th Jun 2025 (Tue) 0.17 0.195 0.15 0.154 12,624
23rd Jun 2025 (Mon) 0.145 0.145 0.145 0.145 0
FTSE 100 Latest
Value8,992.12
Change19.48