Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0361 0.0361 0.0361 0.0479 0
5th Feb 2026 (Thu) 0.0643 0.0643 0.0643 0.0476 397
4th Feb 2026 (Wed) 0.0643 0.0643 0.0351 0.0628 80
3rd Feb 2026 (Tue) 0.0351 0.0351 0.0351 0.0633 0
2nd Feb 2026 (Mon) 0.0351 0.0351 0.0351 0.0637 611
30th Jan 2026 (Fri) 0.0352 0.0352 0.0352 0.064 0
29th Jan 2026 (Thu) 0.055 0.0644 0.055 0.0644 694
28th Jan 2026 (Wed) 0.0371 0.0375 0.0371 0.0375 0
27th Jan 2026 (Tue) 0.0371 0.0375 0.0371 0.0375 2,400
26th Jan 2026 (Mon) 0.0387 0.04 0.0387 0.04 0
23rd Jan 2026 (Fri) 0.0387 0.039 0.0387 0.04 300
22nd Jan 2026 (Thu) 0.0663 0.0663 0.0351 0.0375 1,945
21st Jan 2026 (Wed) 0.049 0.049 0.049 0.0406 0
20th Jan 2026 (Tue) 0.0675 0.0675 0.0609 0.0547 0
19th Jan 2026 (Mon) 0.0672 0.07 0.0643 0.0641 418
16th Jan 2026 (Fri) 0.0672 0.07 0.0643 0.0641 418
15th Jan 2026 (Thu) 0.04 0.0852 0.04 0.0852 0
14th Jan 2026 (Wed) 0.04 0.064 0.04 0.064 0
13th Jan 2026 (Tue) 0.04 0.064 0.04 0.064 0
12th Jan 2026 (Mon) 0.04 0.064 0.04 0.064 0
9th Jan 2026 (Fri) 0.04 0.04 0.04 0.0519 100
8th Jan 2026 (Thu) 0.0602 0.0602 0.0602 0.0728 100
7th Jan 2026 (Wed) 0.0715 0.0799 0.0715 0.0799 0
6th Jan 2026 (Tue) 0.0715 0.0715 0.0648 0.0648 319
5th Jan 2026 (Mon) 0.075 0.075 0.045 0.0647 1,935
2nd Jan 2026 (Fri) 0.0851 0.0851 0.0851 0.085 200
1st Jan 2026 (Thu) 0.0896 0.0896 0.0896 0.0801 100
31st Dec 2025 (Wed) 0.0896 0.0896 0.0896 0.0801 100
30th Dec 2025 (Tue) 0.1001 0.1097 0.0879 0.0931 9,716
29th Dec 2025 (Mon) 0.1011 0.115 0.1006 0.104 27,930
26th Dec 2025 (Fri) 0.13 0.13 0.1101 0.116 11,000
25th Dec 2025 (Thu) 0.16 0.16 0.137 0.137 0
24th Dec 2025 (Wed) 0.16 0.16 0.137 0.137 0
23rd Dec 2025 (Tue) 0.16 0.16 0.137 0.137 0
22nd Dec 2025 (Mon) 0.16 0.16 0.145 0.145 0
19th Dec 2025 (Fri) 0.16 0.16 0.14 0.14 0
18th Dec 2025 (Thu) 0.16 0.16 0.15 0.15 0
17th Dec 2025 (Wed) 0.16 0.16 0.16 0.165 0
16th Dec 2025 (Tue) 0.14 0.155 0.14 0.155 0
15th Dec 2025 (Mon) 0.14 0.14 0.139 0.139 0
12th Dec 2025 (Fri) 0.14 0.155 0.14 0.155 0
11th Dec 2025 (Thu) 0.14 0.14 0.14 0.14 0
10th Dec 2025 (Wed) 0.14 0.14 0.14 0.1391 0
9th Dec 2025 (Tue) 0.155 0.155 0.149 0.149 0
8th Dec 2025 (Mon) 0.155 0.155 0.155 0.15 90
FTSE 100 Latest
Value10,369.75
Change60.53