| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.59 | Ordinary |
17:06:22 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
16:20:09 - 18-Jul-25 |
| Buy* | 100 | $5.605 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1,530 | $5.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 170 | $5.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 75 | $5.585 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 250 | $5.56 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 35 | $5.53 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 83 | $5.53 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 57 | $5.53 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 21 | $5.53 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $5.50 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 2 | $5.495 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 10 | $5.495 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 74 | $5.495 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $5.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 88 | $5.49 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 172 | $5.50 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 28 | $5.50 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 3 | $5.51 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 4 | $5.53 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 758 | $5.55 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 6 | $5.55 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 25 | $5.595 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 75 | $5.595 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 38 | $5.595 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 900 | $5.60 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 75 | $5.58 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 75 | $5.58 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 2 | $5.575 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $5.595 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 100 | $5.595 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 50 | $5.595 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 3 | $5.64 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 17 | $5.63 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 2 | $5.595 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 2 | $5.595 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 2 | $5.595 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 50 | $5.595 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2 | $5.595 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $5.595 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 2 | $5.595 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 2 | $5.595 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 2 | $5.595 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 30 | $5.60 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 75 | $5.595 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 4 | $5.595 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 25 | $5.595 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 75 | $5.595 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 65 | $5.595 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 35 | $5.595 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 75 | $5.595 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 25 | $5.595 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 75 | $5.595 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 75 | $5.58 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 75 | $5.58 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 75 | $5.58 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 75 | $5.58 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 75 | $5.58 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 75 | $5.58 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 75 | $5.58 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 75 | $5.58 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 20 | $5.55 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 2 | $5.55 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 90 | $5.595 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 200 | $5.60 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 21 | $5.615 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 30 | $5.615 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 50 | $5.63 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 950 | $5.65 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 50 | $5.65 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 50 | $5.64 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 50 | $5.64 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 700 | $5.59 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 30 | $5.59 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 31 | $5.58 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 2 | $5.66 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 2 | $5.67 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 50 | $5.62 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 25 | $5.62 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 25 | $5.62 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 75 | $5.62 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 17 | $5.63 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 29 | $5.63 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 30 | $5.63 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 25 | $5.63 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 36 | $5.63 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 25 | $5.63 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 25 | $5.63 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 75 | $5.63 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 75 | $5.63 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 50 | $5.70 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 30 | $5.61 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 3 | $5.63 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 140 | $5.59 | Ordinary |
08:50:34 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Ordinary |
08:46:24 - 18-Jul-25 |
| Sell* | 3 | $5.59 | Ordinary |
07:58:23 - 18-Jul-25 |
| Buy* | 29 | $5.59 | Ordinary |
07:55:16 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Ordinary |
07:55:16 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 15 | $5.73 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 7 | $5.73 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 3 | $5.73 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Ordinary |
07:44:08 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 20 | $5.65 | Ordinary |
07:21:29 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
07:17:50 - 18-Jul-25 |
| Sell* | 79 | $5.58 | Ordinary |
06:28:12 - 18-Jul-25 |
| Sell* | 194 | $5.58 | Ordinary |
06:26:29 - 18-Jul-25 |
| Sell* | 5 | $5.58 | Ordinary |
06:26:24 - 18-Jul-25 |
| Sell* | 20 | $5.58 | Ordinary |
06:26:11 - 18-Jul-25 |
| Sell* | 15 | $5.41 | Ordinary |
05:50:15 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Ordinary |
05:36:06 - 18-Jul-25 |
| Sell* | 5 | $5.38 | Ordinary |
05:12:58 - 18-Jul-25 |
| Sell* | 7 | $5.36 | Ordinary |
04:57:59 - 18-Jul-25 |
| Sell* | 78 | $5.31 | Ordinary |
04:16:31 - 18-Jul-25 |
| Buy* | 200 | $5.58 | Ordinary |
04:16:31 - 18-Jul-25 |