Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $3.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $3.66 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $3.54 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 45 $3.50 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 25 $3.50 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $3.51 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $3.50 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $3.51 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $3.51 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $3.51 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $3.61 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $3.57 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 5 $3.655 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $3.655 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $3.655 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $3.70 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $3.70 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $3.69 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 1 $3.81 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 23 $3.845 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 23 $3.845 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 10 $3.87 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 10 $3.93 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $3.95 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 100 $3.90 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 99 $3.90 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $3.90 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 1 $3.89 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $3.88 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $3.90 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $3.90 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 1 $3.90 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 2 $3.79 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 49 $3.75 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 1 $3.75 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 100 $3.78 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 2 $3.72 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 200 $3.71 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 4 $3.70 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 79 $3.70 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 71 $3.70 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 29 $3.70 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 70 $3.70 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 30 $3.70 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 28 $3.70 Automatic Execution
 14:15:52 - 19-Sep-25
Unknown* 8 $3.70 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 14 $3.70 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 7 $3.70 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 30 $3.71 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 100 $3.72 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 100 $3.675 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 30 $3.71 Automatic Execution
 13:51:56 - 19-Sep-25
Buy* 100 $3.69 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 100 $3.70 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 8 $3.67 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 16 $3.67 Automatic Execution
 13:31:25 - 19-Sep-25
Sell* 8 $3.69 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 4 $3.69 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 4 $3.69 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 8 $3.69 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 300 $3.70 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 6 $3.69 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 6 $3.67 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 72 $3.69 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 1 $3.68 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 29 $3.67 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 100 $3.18 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $3.31 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $3.20 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 75 $3.29 Ordinary
 07:56:06 - 19-Sep-25
Sell* 300 $3.30 Ordinary
 07:43:43 - 19-Sep-25
Sell* 300 $3.31 Ordinary
 07:42:26 - 19-Sep-25
Sell* 14 $3.28 Ordinary
 07:00:11 - 19-Sep-25
Sell* 90 $3.26 Ordinary
 05:20:20 - 19-Sep-25
Sell* 10 $3.29 Ordinary
 05:20:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44