Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1799 0.186 0.1743 0.181 6,437
2nd Apr 2026 (Thu) 0.1799 0.186 0.1743 0.181 6,437
1st Apr 2026 (Wed) 0.18 0.1868 0.1727 0.178 44,364
31st Mar 2026 (Tue) 0.18 0.18 0.1663 0.1718 7,579
30th Mar 2026 (Mon) 0.19 0.19 0.1761 0.172 1,700
27th Mar 2026 (Fri) 0.181 0.189 0.1699 0.1738 10,535
26th Mar 2026 (Thu) 0.182 0.20 0.181 0.1899 12,968
25th Mar 2026 (Wed) 0.192 0.192 0.1839 0.185 18,142
24th Mar 2026 (Tue) 0.1853 0.199 0.1844 0.1869 23,211
23rd Mar 2026 (Mon) 0.176 0.1914 0.171 0.1879 38,712
20th Mar 2026 (Fri) 0.17 0.19 0.16 0.1773 37,777
19th Mar 2026 (Thu) 0.23 0.2389 0.1615 0.1638 37,657
18th Mar 2026 (Wed) 0.2375 0.2375 0.228 0.232 39,008
17th Mar 2026 (Tue) 0.241 0.25 0.235 0.2375 105,476
16th Mar 2026 (Mon) 0.2313 0.245 0.2313 0.24 12,412
13th Mar 2026 (Fri) 0.23 0.244 0.2205 0.2366 40,033
12th Mar 2026 (Thu) 0.2425 0.2425 0.22 0.238 123,743
11th Mar 2026 (Wed) 0.255 0.2639 0.255 0.2518 261,131
10th Mar 2026 (Tue) 0.2366 0.2576 0.235 0.2454 9,464
9th Mar 2026 (Mon) 0.2376 0.2432 0.22 0.243 3,221
6th Mar 2026 (Fri) 0.237 0.25 0.229 0.25 41,926
5th Mar 2026 (Thu) 0.2618 0.264 0.228 0.231 102,648
4th Mar 2026 (Wed) 0.2411 0.28 0.2361 0.26 222,443
3rd Mar 2026 (Tue) 0.2391 0.2538 0.2334 0.24 22,400
2nd Mar 2026 (Mon) 0.245 0.245 0.2369 0.2371 20,735
27th Feb 2026 (Fri) 0.248 0.248 0.2354 0.24 3,147
26th Feb 2026 (Thu) 0.241 0.2431 0.2248 0.24 39,808
25th Feb 2026 (Wed) 0.2733 0.2733 0.2651 0.2651 0
24th Feb 2026 (Tue) 0.2733 0.2733 0.2669 0.2669 0
23rd Feb 2026 (Mon) 0.2733 0.2775 0.2634 0.2635 12,601
20th Feb 2026 (Fri) 0.2883 0.2999 0.2817 0.2983 1,061
19th Feb 2026 (Thu) 0.2952 0.2952 0.2952 0.2995 108
18th Feb 2026 (Wed) 0.2948 0.3028 0.291 0.299 6,270
17th Feb 2026 (Tue) 0.3004 0.3025 0.2988 0.2949 14,085
16th Feb 2026 (Mon) 0.2829 0.32 0.2828 0.30 19,981
13th Feb 2026 (Fri) 0.2829 0.32 0.2828 0.30 19,981
12th Feb 2026 (Thu) 0.2939 0.3046 0.2689 0.2977 4,217
11th Feb 2026 (Wed) 0.3088 0.3088 0.2848 0.2952 12,258
10th Feb 2026 (Tue) 0.33 0.3308 0.3176 0.321 41,240
9th Feb 2026 (Mon) 0.31 0.33 0.3043 0.3211 6,046
6th Feb 2026 (Fri) 0.30 0.316 0.30 0.3025 13,169
5th Feb 2026 (Thu) 0.3206 0.3206 0.2974 0.2951 1,849
FTSE 100 Latest
Value10,436.29
Change71.50