| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.63 | 5.71 | 5.40 | 5.63 | 24,926 |
| 17th Jul 2025 (Thu) | 5.70 | 5.77 | 5.47 | 5.77 | 17,082 |
| 16th Jul 2025 (Wed) | 5.425 | 5.765 | 5.35 | 5.70 | 62,134 |
| 15th Jul 2025 (Tue) | 5.625 | 5.63 | 5.16 | 5.39 | 13,506 |
| 14th Jul 2025 (Mon) | 5.84 | 5.85 | 5.67 | 5.68 | 22,905 |
| 11th Jul 2025 (Fri) | 6.10 | 6.10 | 5.90 | 5.96 | 24,590 |
| 10th Jul 2025 (Thu) | 5.95 | 6.75 | 5.95 | 6.10 | 76,431 |
| 9th Jul 2025 (Wed) | 5.71 | 6.23 | 5.70 | 6.00 | 49,056 |
| 8th Jul 2025 (Tue) | 6.21 | 6.21 | 5.60 | 5.94 | 73,410 |
| 7th Jul 2025 (Mon) | 6.34 | 7.41 | 6.30 | 6.48 | 170,016 |
| 4th Jul 2025 (Fri) | 7.53 | 7.74 | 5.98 | 6.04 | 330,542 |
| 3rd Jul 2025 (Thu) | 7.53 | 7.74 | 5.98 | 6.04 | 330,542 |
| 2nd Jul 2025 (Wed) | 8.63 | 14.30 | 7.81 | 8.19 | 6,552,223 |
| 1st Jul 2025 (Tue) | 4.80 | 5.00 | 4.19 | 4.61 | 452,293 |
| 30th Jun 2025 (Mon) | 8.10 | 8.10 | 4.80 | 5.13 | 54,789 |
| 27th Jun 2025 (Fri) | 13.57 | 13.57 | 8.65 | 8.67 | 70,268 |
| 26th Jun 2025 (Thu) | 28.25 | 28.25 | 15.30 | 16.43 | 31,198 |
| 25th Jun 2025 (Wed) | 39.00 | 39.00 | 31.90 | 30.975 | 4,756 |
| 24th Jun 2025 (Tue) | 42.02 | 63.84 | 36.35 | 40.61 | 15,654 |
| 23rd Jun 2025 (Mon) | 53.16 | 75.00 | 33.25 | 36.50 | 12,295 |