| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.29 | 3.95 | 3.17 | 3.56 | 13,200 |
| 18th Sep 2025 (Thu) | 3.35 | 3.73 | 3.32 | 3.29 | 10,819 |
| 17th Sep 2025 (Wed) | 3.21 | 3.34 | 3.21 | 3.31 | 4,975 |
| 16th Sep 2025 (Tue) | 3.07 | 3.27 | 3.07 | 3.27 | 1,223 |
| 15th Sep 2025 (Mon) | 3.17 | 3.20 | 3.08 | 3.07 | 4,265 |
| 12th Sep 2025 (Fri) | 3.39 | 3.39 | 3.15 | 3.17 | 4,405 |
| 11th Sep 2025 (Thu) | 3.68 | 3.68 | 3.35 | 3.43 | 13,415 |
| 10th Sep 2025 (Wed) | 3.75 | 3.88 | 3.67 | 3.66 | 4,221 |
| 9th Sep 2025 (Tue) | 3.82 | 3.91 | 3.81 | 3.85 | 3,590 |
| 8th Sep 2025 (Mon) | 4.22 | 4.22 | 3.84 | 3.90 | 8,162 |
| 5th Sep 2025 (Fri) | 4.05 | 4.12 | 4.03 | 4.05 | 5,758 |
| 4th Sep 2025 (Thu) | 4.21 | 4.21 | 4.11 | 4.07 | 1,022 |
| 3rd Sep 2025 (Wed) | 4.08 | 4.26 | 4.08 | 4.16 | 1,334 |
| 2nd Sep 2025 (Tue) | 4.16 | 4.19 | 4.15 | 4.07 | 1,468 |
| 1st Sep 2025 (Mon) | 4.29 | 4.41 | 4.28 | 4.22 | 2,439 |
| 29th Aug 2025 (Fri) | 4.29 | 4.41 | 4.28 | 4.22 | 2,439 |
| 28th Aug 2025 (Thu) | 4.40 | 4.40 | 4.33 | 4.28 | 3,295 |
| 27th Aug 2025 (Wed) | 4.33 | 4.33 | 4.13 | 4.19 | 4,179 |
| 26th Aug 2025 (Tue) | 4.21 | 4.41 | 4.17 | 4.13 | 7,472 |
| 25th Aug 2025 (Mon) | 4.36 | 4.52 | 4.33 | 4.27 | 2,331 |
| 22nd Aug 2025 (Fri) | 4.37 | 4.45 | 4.35 | 4.35 | 4,328 |
| 21st Aug 2025 (Thu) | 4.64 | 4.68 | 4.26 | 4.26 | 7,450 |
| 20th Aug 2025 (Wed) | 4.62 | 4.67 | 4.52 | 4.60 | 2,429 |
| 19th Aug 2025 (Tue) | 4.79 | 4.86 | 4.64 | 4.66 | 6,357 |
| 18th Aug 2025 (Mon) | 4.86 | 5.02 | 4.845 | 4.89 | 31,762 |
| 15th Aug 2025 (Fri) | 5.05 | 5.10 | 5.00 | 5.09 | 8,618 |
| 14th Aug 2025 (Thu) | 5.00 | 5.06 | 5.00 | 5.07 | 1,957 |
| 13th Aug 2025 (Wed) | 5.07 | 5.12 | 5.06 | 5.03 | 2,307 |
| 12th Aug 2025 (Tue) | 5.00 | 5.10 | 4.95 | 4.97 | 2,032 |
| 11th Aug 2025 (Mon) | 5.15 | 5.15 | 4.95 | 4.95 | 4,438 |
| 8th Aug 2025 (Fri) | 5.02 | 5.22 | 5.02 | 5.02 | 2,810 |
| 7th Aug 2025 (Thu) | 5.10 | 5.31 | 5.00 | 5.18 | 3,888 |
| 6th Aug 2025 (Wed) | 5.00 | 5.11 | 5.00 | 5.17 | 2,655 |
| 5th Aug 2025 (Tue) | 5.41 | 5.43 | 5.115 | 5.19 | 8,132 |
| 4th Aug 2025 (Mon) | 4.67 | 5.26 | 4.67 | 5.30 | 13,785 |
| 1st Aug 2025 (Fri) | 4.57 | 4.71 | 4.56 | 4.72 | 7,634 |
| 31st Jul 2025 (Thu) | 4.60 | 4.64 | 4.56 | 4.60 | 3,693 |
| 30th Jul 2025 (Wed) | 4.735 | 4.735 | 4.615 | 4.60 | 2,264 |
| 29th Jul 2025 (Tue) | 5.05 | 5.05 | 4.63 | 4.71 | 21,192 |
| 28th Jul 2025 (Mon) | 5.19 | 5.22 | 5.03 | 5.10 | 16,648 |
| 25th Jul 2025 (Fri) | 5.30 | 5.30 | 5.05 | 5.21 | 12,499 |
| 24th Jul 2025 (Thu) | 5.32 | 5.38 | 5.21 | 5.19 | 9,166 |
| 23rd Jul 2025 (Wed) | 5.35 | 5.43 | 5.33 | 5.40 | 5,662 |
| 22nd Jul 2025 (Tue) | 5.45 | 5.49 | 5.30 | 5.37 | 6,384 |