Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cid Holdco Inc. (DAIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.30 0.316 0.30 0.3025 13,169
5th Feb 2026 (Thu) 0.3206 0.3206 0.2974 0.2951 1,849
4th Feb 2026 (Wed) 0.3355 0.3355 0.279 0.2997 9,438
3rd Feb 2026 (Tue) 0.37 0.37 0.318 0.3344 403
2nd Feb 2026 (Mon) 0.395 0.395 0.3586 0.3677 23,226
30th Jan 2026 (Fri) 0.3866 0.4099 0.3853 0.408 9,383
29th Jan 2026 (Thu) 0.39 0.39 0.38 0.383 24,390
28th Jan 2026 (Wed) 0.4211 0.4301 0.411 0.42 12,454
27th Jan 2026 (Tue) 0.44 0.44 0.4165 0.42 3,106
26th Jan 2026 (Mon) 0.445 0.4501 0.4247 0.426 5,832
23rd Jan 2026 (Fri) 0.435 0.46 0.4301 0.45 8,495
22nd Jan 2026 (Thu) 0.4276 0.4545 0.4276 0.4398 11,065
21st Jan 2026 (Wed) 0.411 0.4155 0.3864 0.4151 3,405
20th Jan 2026 (Tue) 0.418 0.4475 0.4173 0.425 7,261
19th Jan 2026 (Mon) 0.3988 0.3988 0.3821 0.3965 15,536
16th Jan 2026 (Fri) 0.3988 0.3988 0.3821 0.3965 15,536
15th Jan 2026 (Thu) 0.432 0.432 0.401 0.403 26,754
14th Jan 2026 (Wed) 0.46 0.46 0.43 0.4306 17,921
13th Jan 2026 (Tue) 0.46 0.4648 0.4114 0.465 12,443
12th Jan 2026 (Mon) 0.46 0.4799 0.4474 0.465 10,328
9th Jan 2026 (Fri) 0.4756 0.4777 0.455 0.48 5,974
8th Jan 2026 (Thu) 0.485 0.49 0.461 0.474 18,698
7th Jan 2026 (Wed) 0.491 0.5184 0.4754 0.5055 37,190
6th Jan 2026 (Tue) 0.4946 0.50 0.47 0.5124 35,963
5th Jan 2026 (Mon) 0.5065 0.5154 0.453 0.50 48,597
2nd Jan 2026 (Fri) 0.4326 0.52 0.4326 0.5151 47,328
1st Jan 2026 (Thu) 0.50 0.522 0.4303 0.4488 470,272
31st Dec 2025 (Wed) 0.50 0.522 0.4303 0.4488 470,272
30th Dec 2025 (Tue) 0.394 0.76 0.3774 0.55 10,431,840
29th Dec 2025 (Mon) 0.557 0.558 0.369 0.3955 195,710
26th Dec 2025 (Fri) 0.7903 1.19 0.5916 0.6255 1,623,225
25th Dec 2025 (Thu) 0.9299 0.96 0.65 0.7412 75,979
24th Dec 2025 (Wed) 0.9299 0.96 0.65 0.7412 75,979
23rd Dec 2025 (Tue) 0.9844 0.9844 0.8288 0.84 16,025
22nd Dec 2025 (Mon) 1.17 1.17 0.937 0.98 44,130
19th Dec 2025 (Fri) 1.28 1.28 1.20 1.19 4,531
18th Dec 2025 (Thu) 1.60 1.60 1.26 1.305 13,534
17th Dec 2025 (Wed) 1.66 1.66 1.625 1.625 19
16th Dec 2025 (Tue) 1.66 1.67 1.66 1.64 145
15th Dec 2025 (Mon) 1.74 1.74 1.64 1.64 967
12th Dec 2025 (Fri) 1.69 1.74 1.64 1.72 4
11th Dec 2025 (Thu) 1.675 1.685 1.675 1.67 544
10th Dec 2025 (Wed) 1.665 1.665 1.665 1.64 152
9th Dec 2025 (Tue) 1.68 1.68 1.68 1.66 269
8th Dec 2025 (Mon) 1.74 1.765 1.60 1.69 1,309
FTSE 100 Latest
Value10,369.75
Change60.53