| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.69 | 1.74 | 1.64 | 1.72 | 4 |
| 11th Dec 2025 (Thu) | 1.675 | 1.685 | 1.675 | 1.67 | 544 |
| 10th Dec 2025 (Wed) | 1.665 | 1.665 | 1.665 | 1.64 | 152 |
| 9th Dec 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.66 | 269 |
| 8th Dec 2025 (Mon) | 1.74 | 1.765 | 1.60 | 1.69 | 1,309 |
| 5th Dec 2025 (Fri) | 1.77 | 1.87 | 1.73 | 1.77 | 1,154 |
| 4th Dec 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 262 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.65 | 1.52 | 1.68 | 1,182 |
| 2nd Dec 2025 (Tue) | 1.57 | 1.65 | 1.55 | 1.55 | 1,278 |
| 1st Dec 2025 (Mon) | 1.65 | 1.65 | 1.62 | 1.65 | 774 |
| 28th Nov 2025 (Fri) | 1.66 | 1.66 | 1.64 | 1.69 | 291 |
| 27th Nov 2025 (Thu) | 1.67 | 1.67 | 1.67 | 1.69 | 429 |
| 26th Nov 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.69 | 454 |
| 25th Nov 2025 (Tue) | 1.62 | 1.63 | 1.53 | 1.57 | 534 |
| 24th Nov 2025 (Mon) | 1.55 | 1.69 | 1.52 | 1.65 | 15,727 |
| 21st Nov 2025 (Fri) | 1.50 | 1.52 | 1.46 | 1.52 | 1,143 |
| 20th Nov 2025 (Thu) | 1.80 | 1.80 | 1.675 | 1.675 | 0 |
| 19th Nov 2025 (Wed) | 1.80 | 1.80 | 1.59 | 1.675 | 21 |
| 18th Nov 2025 (Tue) | 2.01 | 2.01 | 1.81 | 1.82 | 1,134 |
| 17th Nov 2025 (Mon) | 2.28 | 2.28 | 2.07 | 2.1396 | 6,694 |
| 14th Nov 2025 (Fri) | 2.56 | 2.56 | 2.48 | 2.33 | 1,317 |
| 13th Nov 2025 (Thu) | 2.66 | 2.71 | 2.34 | 2.51 | 3,320 |
| 12th Nov 2025 (Wed) | 2.44 | 2.65 | 2.40 | 2.59 | 6,593 |
| 11th Nov 2025 (Tue) | 2.42 | 2.42 | 2.38 | 2.40 | 3,017 |
| 10th Nov 2025 (Mon) | 2.40 | 2.41 | 2.32 | 2.41 | 1,027 |
| 7th Nov 2025 (Fri) | 2.34 | 2.47 | 2.26 | 2.46 | 2,223 |
| 6th Nov 2025 (Thu) | 2.42 | 2.42 | 2.35 | 2.35 | 372 |
| 5th Nov 2025 (Wed) | 2.49 | 2.49 | 2.44 | 2.48 | 355 |
| 4th Nov 2025 (Tue) | 2.58 | 2.64 | 2.58 | 2.64 | 0 |
| 3rd Nov 2025 (Mon) | 2.58 | 2.65 | 2.58 | 2.64 | 1,264 |
| 31st Oct 2025 (Fri) | 2.62 | 2.65 | 2.62 | 2.61 | 2,029 |
| 30th Oct 2025 (Thu) | 2.57 | 2.59 | 2.52 | 2.68 | 567 |
| 29th Oct 2025 (Wed) | 2.73 | 2.73 | 2.64 | 2.60 | 1,091 |
| 28th Oct 2025 (Tue) | 2.80 | 2.90 | 2.70 | 2.70 | 15,393 |
| 27th Oct 2025 (Mon) | 2.95 | 2.95 | 2.72 | 2.84 | 2,585 |
| 24th Oct 2025 (Fri) | 2.65 | 2.88 | 2.57 | 2.80 | 39,594 |
| 23rd Oct 2025 (Thu) | 2.62 | 2.68 | 2.60 | 2.60 | 6,236 |
| 22nd Oct 2025 (Wed) | 2.68 | 2.68 | 2.52 | 2.63 | 2,033 |
| 21st Oct 2025 (Tue) | 2.61 | 2.67 | 2.61 | 2.67 | 4,633 |
| 20th Oct 2025 (Mon) | 2.70 | 2.71 | 2.60 | 2.58 | 2,849 |
| 17th Oct 2025 (Fri) | 2.56 | 2.74 | 2.56 | 2.70 | 1,718 |
| 16th Oct 2025 (Thu) | 2.80 | 2.80 | 2.62 | 2.62 | 3,928 |
| 15th Oct 2025 (Wed) | 2.85 | 2.925 | 2.84 | 2.86 | 5,362 |
| 14th Oct 2025 (Tue) | 2.80 | 2.86 | 2.79 | 2.78 | 693 |
| 13th Oct 2025 (Mon) | 2.87 | 2.87 | 2.79 | 2.89 | 3,810 |