| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.92 | 20.08 | 19.92 | 20.08 | 0 |
| 9th Jul 2026 (Thu) | 19.92 | 20.135 | 19.92 | 20.135 | 0 |
| 8th Jul 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.975 | 200 |
| 7th Jul 2026 (Tue) | 20.51 | 20.51 | 19.915 | 19.915 | 0 |
| 6th Jul 2026 (Mon) | 20.51 | 20.51 | 20.225 | 20.225 | 0 |
| 3rd Jul 2026 (Fri) | 20.51 | 20.51 | 20.01 | 20.01 | 0 |
| 2nd Jul 2026 (Thu) | 20.51 | 20.51 | 20.01 | 20.01 | 0 |
| 1st Jul 2026 (Wed) | 20.51 | 20.51 | 20.211 | 20.211 | 0 |
| 30th Jun 2026 (Tue) | 20.51 | 20.51 | 20.33 | 20.33 | 0 |
| 29th Jun 2026 (Mon) | 20.51 | 20.51 | 20.51 | 20.5259 | 300 |
| 26th Jun 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.8547 | 400 |
| 25th Jun 2026 (Thu) | 20.86 | 20.86 | 20.715 | 20.715 | 0 |
| 24th Jun 2026 (Wed) | 20.86 | 20.87 | 20.86 | 20.8941 | 0 |
| 23rd Jun 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.36 | 237 |
| 22nd Jun 2026 (Mon) | 21.38 | 21.38 | 21.38 | 21.50 | 100 |
| 19th Jun 2026 (Fri) | 21.02 | 21.515 | 21.02 | 21.515 | 0 |
| 18th Jun 2026 (Thu) | 21.02 | 21.515 | 21.02 | 21.515 | 0 |
| 17th Jun 2026 (Wed) | 21.02 | 21.4311 | 21.02 | 21.4311 | 0 |
| 16th Jun 2026 (Tue) | 21.02 | 21.575 | 21.02 | 21.575 | 0 |
| 15th Jun 2026 (Mon) | 21.02 | 21.565 | 21.02 | 21.565 | 0 |
| 12th Jun 2026 (Fri) | 21.02 | 21.2456 | 21.02 | 21.2456 | 0 |
| 11th Jun 2026 (Thu) | 21.02 | 21.13 | 21.02 | 21.13 | 0 |
| 10th Jun 2026 (Wed) | 21.02 | 21.02 | 20.7644 | 20.7644 | 0 |
| 9th Jun 2026 (Tue) | 21.02 | 21.0642 | 21.02 | 21.0642 | 0 |
| 8th Jun 2026 (Mon) | 21.02 | 21.095 | 21.02 | 21.095 | 0 |
| 5th Jun 2026 (Fri) | 21.02 | 21.02 | 20.745 | 20.745 | 0 |
| 4th Jun 2026 (Thu) | 21.02 | 21.385 | 21.02 | 21.385 | 0 |
| 3rd Jun 2026 (Wed) | 21.02 | 21.3847 | 21.02 | 21.3847 | 0 |
| 2nd Jun 2026 (Tue) | 21.02 | 21.5768 | 21.02 | 21.5768 | 0 |
| 1st Jun 2026 (Mon) | 21.02 | 21.79 | 21.02 | 21.79 | 0 |
| 29th May 2026 (Fri) | 21.02 | 21.63 | 21.02 | 21.63 | 0 |
| 28th May 2026 (Thu) | 21.02 | 21.695 | 21.02 | 21.695 | 35 |
| 27th May 2026 (Wed) | 21.02 | 21.58 | 21.02 | 21.58 | 0 |
| 26th May 2026 (Tue) | 21.02 | 21.42 | 21.02 | 21.42 | 0 |
| 25th May 2026 (Mon) | 21.02 | 21.165 | 21.02 | 21.165 | 1 |
| 22nd May 2026 (Fri) | 21.02 | 21.165 | 21.02 | 21.165 | 1 |
| 21st May 2026 (Thu) | 21.02 | 21.02 | 21.02 | 21.2199 | 0 |
| 20th May 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.855 | 100 |
| 19th May 2026 (Tue) | 21.04 | 21.04 | 20.665 | 20.665 | 0 |
| 18th May 2026 (Mon) | 21.04 | 21.04 | 20.78 | 20.78 | 0 |
| 15th May 2026 (Fri) | 21.04 | 21.04 | 21.02 | 21.02 | 0 |
| 14th May 2026 (Thu) | 21.04 | 21.425 | 21.04 | 21.425 | 0 |
| 13th May 2026 (Wed) | 21.04 | 21.195 | 21.04 | 21.195 | 0 |
| 12th May 2026 (Tue) | 21.04 | 21.04 | 21.04 | 21.085 | 0 |
| 11th May 2026 (Mon) | 21.01 | 21.27 | 21.01 | 21.27 | 115 |