| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.12 | 20.125 | 20.12 | 20.125 | 0 |
| 24th Sep 2026 (Thu) | 20.12 | 20.21 | 20.12 | 20.21 | 0 |
| 23rd Sep 2026 (Wed) | 20.12 | 20.305 | 20.12 | 20.305 | 0 |
| 22nd Sep 2026 (Tue) | 20.12 | 20.61 | 20.12 | 20.61 | 0 |
| 21st Sep 2026 (Mon) | 20.12 | 20.50 | 20.12 | 20.50 | 0 |
| 18th Sep 2026 (Fri) | 20.12 | 20.12 | 20.12 | 20.25 | 0 |
| 17th Sep 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.9188 | 200 |
| 16th Sep 2026 (Wed) | 20.44 | 20.44 | 19.70 | 19.70 | 0 |
| 15th Sep 2026 (Tue) | 20.44 | 20.44 | 19.695 | 19.695 | 0 |
| 14th Sep 2026 (Mon) | 20.44 | 20.44 | 19.945 | 19.945 | 0 |
| 11th Sep 2026 (Fri) | 20.44 | 20.44 | 20.04 | 20.04 | 0 |
| 10th Sep 2026 (Thu) | 20.44 | 20.44 | 19.9733 | 19.9733 | 0 |
| 9th Sep 2026 (Wed) | 20.44 | 20.44 | 20.185 | 20.185 | 0 |
| 8th Sep 2026 (Tue) | 20.44 | 20.44 | 20.44 | 20.36 | 100 |
| 7th Sep 2026 (Mon) | 19.67 | 20.23 | 19.67 | 20.23 | 0 |
| 4th Sep 2026 (Fri) | 19.67 | 20.23 | 19.67 | 20.23 | 0 |
| 3rd Sep 2026 (Thu) | 19.67 | 20.185 | 19.67 | 20.185 | 0 |
| 2nd Sep 2026 (Wed) | 19.67 | 19.77 | 19.67 | 19.77 | 43 |
| 1st Sep 2026 (Tue) | 19.67 | 19.68 | 19.67 | 19.68 | 0 |
| 31st Aug 2026 (Mon) | 19.67 | 19.855 | 19.67 | 19.855 | 0 |
| 28th Aug 2026 (Fri) | 19.67 | 19.85 | 19.67 | 19.85 | 0 |
| 27th Aug 2026 (Thu) | 19.67 | 20.24 | 19.67 | 20.24 | 0 |
| 26th Aug 2026 (Wed) | 19.67 | 20.185 | 19.67 | 20.185 | 0 |
| 25th Aug 2026 (Tue) | 19.67 | 20.255 | 19.67 | 20.255 | 0 |
| 24th Aug 2026 (Mon) | 19.67 | 20.005 | 19.67 | 20.005 | 0 |
| 21st Aug 2026 (Fri) | 19.67 | 20.015 | 19.67 | 20.015 | 0 |
| 20th Aug 2026 (Thu) | 19.67 | 19.9574 | 19.67 | 19.9574 | 0 |
| 19th Aug 2026 (Wed) | 19.67 | 19.88 | 19.67 | 19.88 | 0 |
| 18th Aug 2026 (Tue) | 19.67 | 19.7787 | 19.67 | 19.7787 | 2 |
| 17th Aug 2026 (Mon) | 19.67 | 20.07 | 19.67 | 20.07 | 6 |
| 14th Aug 2026 (Fri) | 19.67 | 20.005 | 19.67 | 20.005 | 0 |
| 13th Aug 2026 (Thu) | 19.67 | 19.96 | 19.67 | 19.96 | 0 |
| 12th Aug 2026 (Wed) | 19.67 | 19.955 | 19.67 | 19.955 | 0 |
| 11th Aug 2026 (Tue) | 19.67 | 19.74 | 19.67 | 19.74 | 0 |
| 10th Aug 2026 (Mon) | 19.67 | 19.74 | 19.67 | 19.74 | 0 |
| 7th Aug 2026 (Fri) | 19.67 | 19.815 | 19.67 | 19.815 | 0 |
| 6th Aug 2026 (Thu) | 19.67 | 19.7979 | 19.67 | 19.7979 | 0 |
| 5th Aug 2026 (Wed) | 19.67 | 19.945 | 19.67 | 19.945 | 0 |
| 4th Aug 2026 (Tue) | 19.67 | 20.1206 | 19.67 | 20.1206 | 0 |
| 3rd Aug 2026 (Mon) | 19.67 | 19.935 | 19.67 | 19.935 | 0 |
| 31st Jul 2026 (Fri) | 19.67 | 19.67 | 19.545 | 19.545 | 50 |
| 30th Jul 2026 (Thu) | 19.67 | 19.675 | 19.67 | 19.675 | 0 |
| 29th Jul 2026 (Wed) | 19.67 | 19.67 | 19.1352 | 19.1352 | 0 |
| 28th Jul 2026 (Tue) | 19.67 | 19.67 | 19.59 | 19.59 | 0 |