| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.42 | 19.42 | 18.68 | 18.68 | 0 |
| 2nd Apr 2026 (Thu) | 19.42 | 19.42 | 18.68 | 18.68 | 0 |
| 1st Apr 2026 (Wed) | 19.42 | 19.42 | 18.6177 | 18.6177 | 13 |
| 31st Mar 2026 (Tue) | 19.42 | 19.42 | 18.5483 | 18.5483 | 4 |
| 30th Mar 2026 (Mon) | 19.42 | 19.42 | 18.24 | 18.24 | 5 |
| 27th Mar 2026 (Fri) | 19.42 | 19.42 | 18.3962 | 18.3962 | 0 |
| 26th Mar 2026 (Thu) | 19.42 | 19.42 | 18.9909 | 18.9909 | 0 |
| 25th Mar 2026 (Wed) | 19.42 | 19.42 | 19.32 | 19.32 | 0 |
| 24th Mar 2026 (Tue) | 19.42 | 19.42 | 19.155 | 19.155 | 0 |
| 23rd Mar 2026 (Mon) | 19.42 | 19.42 | 19.2348 | 19.2348 | 0 |
| 20th Mar 2026 (Fri) | 19.42 | 19.42 | 18.99 | 18.99 | 0 |
| 19th Mar 2026 (Thu) | 19.42 | 19.42 | 19.265 | 19.265 | 6 |
| 18th Mar 2026 (Wed) | 19.42 | 19.42 | 19.27 | 19.27 | 16 |
| 17th Mar 2026 (Tue) | 19.42 | 19.475 | 19.42 | 19.475 | 12 |
| 16th Mar 2026 (Mon) | 19.42 | 19.42 | 19.415 | 19.415 | 12 |
| 13th Mar 2026 (Fri) | 19.42 | 19.42 | 19.13 | 19.13 | 0 |
| 12th Mar 2026 (Thu) | 19.42 | 19.42 | 19.10 | 19.10 | 0 |
| 11th Mar 2026 (Wed) | 19.42 | 19.42 | 19.25 | 19.25 | 5 |
| 10th Mar 2026 (Tue) | 19.42 | 19.42 | 19.1994 | 19.1994 | 0 |
| 9th Mar 2026 (Mon) | 19.42 | 19.42 | 19.185 | 19.185 | 0 |
| 6th Mar 2026 (Fri) | 19.42 | 19.42 | 19.06 | 19.06 | 0 |
| 5th Mar 2026 (Thu) | 19.42 | 19.465 | 19.42 | 19.465 | 0 |
| 4th Mar 2026 (Wed) | 19.42 | 19.635 | 19.42 | 19.635 | 92 |
| 3rd Mar 2026 (Tue) | 19.42 | 19.42 | 19.295 | 19.295 | 0 |
| 2nd Mar 2026 (Mon) | 19.42 | 19.535 | 19.42 | 19.535 | 0 |
| 27th Feb 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.485 | 100 |
| 26th Feb 2026 (Thu) | 19.28 | 19.7333 | 19.28 | 19.7333 | 3 |
| 25th Feb 2026 (Wed) | 19.28 | 19.7769 | 19.28 | 19.7769 | 0 |
| 24th Feb 2026 (Tue) | 19.28 | 19.585 | 19.28 | 19.585 | 0 |
| 23rd Feb 2026 (Mon) | 19.28 | 19.28 | 19.235 | 19.235 | 0 |
| 20th Feb 2026 (Fri) | 19.28 | 19.305 | 19.28 | 19.305 | 0 |
| 19th Feb 2026 (Thu) | 19.28 | 19.375 | 19.28 | 19.375 | 26 |
| 18th Feb 2026 (Wed) | 19.28 | 19.3287 | 19.28 | 19.3287 | 0 |
| 17th Feb 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.34 | 121 |
| 16th Feb 2026 (Mon) | 19.47 | 19.47 | 19.47 | 19.465 | 0 |
| 13th Feb 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.465 | 0 |
| 12th Feb 2026 (Thu) | 19.51 | 19.51 | 19.24 | 19.24 | 0 |
| 11th Feb 2026 (Wed) | 19.51 | 19.51 | 19.395 | 19.395 | 0 |
| 10th Feb 2026 (Tue) | 19.51 | 19.51 | 19.51 | 19.485 | 304 |
| 9th Feb 2026 (Mon) | 19.11 | 19.485 | 19.11 | 19.485 | 0 |
| 6th Feb 2026 (Fri) | 19.11 | 19.24 | 19.11 | 19.24 | 0 |
| 5th Feb 2026 (Thu) | 19.11 | 19.11 | 18.5387 | 18.5387 | 0 |