| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.89 | 19.89 | 19.8641 | 19.8641 | 0 |
| 11th Dec 2025 (Thu) | 19.89 | 20.1951 | 19.89 | 20.1951 | 0 |
| 10th Dec 2025 (Wed) | 19.89 | 20.1922 | 19.89 | 20.1922 | 0 |
| 9th Dec 2025 (Tue) | 19.89 | 20.22 | 19.89 | 20.22 | 0 |
| 8th Dec 2025 (Mon) | 19.89 | 19.9855 | 19.89 | 19.9855 | 0 |
| 5th Dec 2025 (Fri) | 19.89 | 19.89 | 19.89 | 19.90 | 100 |
| 4th Dec 2025 (Thu) | 19.74 | 20.005 | 19.74 | 20.005 | 0 |
| 3rd Dec 2025 (Wed) | 19.74 | 19.965 | 19.74 | 19.965 | 100 |
| 2nd Dec 2025 (Tue) | 19.74 | 19.87 | 19.74 | 19.87 | 0 |
| 1st Dec 2025 (Mon) | 19.74 | 19.872 | 19.74 | 19.872 | 0 |
| 28th Nov 2025 (Fri) | 19.74 | 20.0885 | 19.74 | 20.0885 | 0 |
| 27th Nov 2025 (Thu) | 19.74 | 19.86 | 19.74 | 19.86 | 0 |
| 26th Nov 2025 (Wed) | 19.74 | 19.86 | 19.74 | 19.86 | 0 |
| 25th Nov 2025 (Tue) | 19.74 | 19.74 | 19.535 | 19.535 | 0 |
| 24th Nov 2025 (Mon) | 19.74 | 19.74 | 19.385 | 19.385 | 0 |
| 21st Nov 2025 (Fri) | 19.74 | 19.74 | 19.00 | 19.00 | 0 |
| 20th Nov 2025 (Thu) | 19.74 | 19.74 | 19.31 | 19.31 | 0 |
| 19th Nov 2025 (Wed) | 19.74 | 19.74 | 19.31 | 19.31 | 0 |
| 18th Nov 2025 (Tue) | 19.74 | 19.74 | 19.4815 | 19.4815 | 0 |
| 17th Nov 2025 (Mon) | 19.74 | 19.74 | 19.33 | 19.33 | 0 |
| 14th Nov 2025 (Fri) | 19.74 | 19.74 | 19.74 | 19.525 | 0 |
| 13th Nov 2025 (Thu) | 21.99 | 21.99 | 19.79 | 19.79 | 0 |
| 12th Nov 2025 (Wed) | 21.99 | 21.99 | 20.415 | 20.415 | 0 |
| 11th Nov 2025 (Tue) | 21.99 | 21.99 | 20.59 | 20.59 | 80 |
| 10th Nov 2025 (Mon) | 21.99 | 21.99 | 21.06 | 21.06 | 0 |
| 7th Nov 2025 (Fri) | 21.99 | 21.99 | 21.09 | 21.09 | 0 |
| 6th Nov 2025 (Thu) | 21.99 | 21.99 | 21.061 | 21.061 | 0 |
| 5th Nov 2025 (Wed) | 21.99 | 21.99 | 21.4627 | 21.4627 | 0 |
| 4th Nov 2025 (Tue) | 21.99 | 21.99 | 21.93 | 21.93 | 0 |
| 3rd Nov 2025 (Mon) | 21.99 | 21.99 | 21.93 | 21.93 | 0 |
| 31st Oct 2025 (Fri) | 21.99 | 21.99 | 21.8884 | 21.8884 | 100 |
| 30th Oct 2025 (Thu) | 21.99 | 21.99 | 21.725 | 21.725 | 1 |
| 29th Oct 2025 (Wed) | 21.99 | 21.99 | 21.99 | 22.055 | 4 |
| 28th Oct 2025 (Tue) | 21.97 | 22.2701 | 21.97 | 22.2701 | 0 |
| 24th Oct 2025 (Fri) | 21.97 | 21.97 | 21.96 | 21.96 | 0 |
| 23rd Oct 2025 (Thu) | 21.97 | 21.97 | 21.595 | 21.595 | 0 |
| 22nd Oct 2025 (Wed) | 21.97 | 21.97 | 21.405 | 21.405 | 0 |
| 21st Oct 2025 (Tue) | 21.97 | 22.27 | 21.97 | 21.9431 | 200 |
| 20th Oct 2025 (Mon) | 22.17 | 22.17 | 22.17 | 22.15 | 101 |
| 17th Oct 2025 (Fri) | 21.99 | 21.99 | 21.8126 | 21.8126 | 0 |
| 16th Oct 2025 (Thu) | 21.99 | 21.99 | 21.9305 | 21.9305 | 31 |
| 15th Oct 2025 (Wed) | 21.99 | 22.4734 | 21.99 | 22.4734 | 0 |
| 14th Oct 2025 (Tue) | 21.99 | 22.2914 | 21.99 | 22.2914 | 0 |
| 13th Oct 2025 (Mon) | 21.99 | 22.13 | 21.99 | 22.13 | 44 |