Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset D (DADS.US) Share Price

Price $18.5387 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $29.41
Sell $11.21
Last Trade: -
Day's Volume: 0
Last Close: $19.24
Open: $19.11
ISIN: US8863641572
Day's Range $0.00 - $0.00
52wk Range: $19.07 - $22.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Digital Asset D (DADS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Asset D trades

Digital Asset D (DADS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.11 19.24 19.11 19.24 0
5th Feb 2026 (Thu) 19.11 19.11 18.5387 18.5387 0
4th Feb 2026 (Wed) 19.11 19.24 19.11 19.24 450
3rd Feb 2026 (Tue) 19.74 19.74 19.74 19.585 0
2nd Feb 2026 (Mon) 19.82 19.85 19.77 19.71 706
30th Jan 2026 (Fri) 19.81 19.81 19.81 19.8619 0
29th Jan 2026 (Thu) 20.19 20.19 20.19 20.1632 147
28th Jan 2026 (Wed) 20.23 20.5152 20.23 20.5152 84
27th Jan 2026 (Tue) 20.23 20.5152 20.23 20.5152 0
26th Jan 2026 (Mon) 20.23 20.23 20.23 20.22 0
23rd Jan 2026 (Fri) 20.26 20.35 20.25 20.315 791
22nd Jan 2026 (Thu) 20.25 20.25 20.125 20.125 0
21st Jan 2026 (Wed) 20.25 20.25 20.1464 20.1464 0
20th Jan 2026 (Tue) 20.25 20.25 20.1248 20.1248 0
19th Jan 2026 (Mon) 20.25 20.507 20.25 20.507 0
16th Jan 2026 (Fri) 20.25 20.507 20.25 20.507 0
15th Jan 2026 (Thu) 20.25 20.275 20.25 20.275 0
14th Jan 2026 (Wed) 20.25 20.25 20.25 20.2578 100
13th Jan 2026 (Tue) 19.89 19.89 19.84 19.84 0
12th Jan 2026 (Mon) 19.89 19.89 19.84 19.84 0
9th Jan 2026 (Fri) 19.89 19.89 19.64 19.64 0
8th Jan 2026 (Thu) 19.89 19.89 19.6363 19.6363 0
7th Jan 2026 (Wed) 19.89 19.89 19.60 19.60 0
See more Digital Asset D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered