Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DADS.US (DADS.US) Share Price

Price $20.1922 on 11-12-2025 at 20:30:34
Change $0.00 0%
Buy $20.27
Sell $20.04
Last Trade: -
Day's Volume: 0
Last Close: $20.1922
Open: $19.89
ISIN: US8863641572
Day's Range $0.00 - $0.00
52wk Range: $19.855 - $22.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DADS.US (DADS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DADS.US trades

DADS.US (DADS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 19.89 20.1922 19.89 20.1922 0
10th Dec 2025 (Wed) 19.89 20.1922 19.89 20.1922 0
9th Dec 2025 (Tue) 19.89 20.22 19.89 20.22 0
8th Dec 2025 (Mon) 19.89 19.9855 19.89 19.9855 0
5th Dec 2025 (Fri) 19.89 19.89 19.89 19.90 100
4th Dec 2025 (Thu) 19.74 20.005 19.74 20.005 0
3rd Dec 2025 (Wed) 19.74 19.965 19.74 19.965 100
2nd Dec 2025 (Tue) 19.74 19.87 19.74 19.87 0
1st Dec 2025 (Mon) 19.74 19.872 19.74 19.872 0
28th Nov 2025 (Fri) 19.74 20.0885 19.74 20.0885 0
27th Nov 2025 (Thu) 19.74 19.86 19.74 19.86 0
26th Nov 2025 (Wed) 19.74 19.86 19.74 19.86 0
25th Nov 2025 (Tue) 19.74 19.74 19.535 19.535 0
24th Nov 2025 (Mon) 19.74 19.74 19.385 19.385 0
21st Nov 2025 (Fri) 19.74 19.74 19.00 19.00 0
20th Nov 2025 (Thu) 19.74 19.74 19.31 19.31 0
19th Nov 2025 (Wed) 19.74 19.74 19.31 19.31 0
18th Nov 2025 (Tue) 19.74 19.74 19.4815 19.4815 0
17th Nov 2025 (Mon) 19.74 19.74 19.33 19.33 0
14th Nov 2025 (Fri) 19.74 19.74 19.74 19.525 0
13th Nov 2025 (Thu) 21.99 21.99 19.79 19.79 0
12th Nov 2025 (Wed) 21.99 21.99 20.415 20.415 0
11th Nov 2025 (Tue) 21.99 21.99 20.59 20.59 80
See more DADS.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered