Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset D (DADS.US) Share Price

Price $21.15 on 19-09-2025 at 21:35:02
Change $-0.07 -0.33%
Buy $21.34
Sell $21.22
Last Trade: Sell 88.00 at $21.15
Day's Volume: 288
Last Close: $21.2343
Open: $21.21
ISIN: US8863641572
Day's Range $21.15 - $21.21
52wk Range: $19.855 - $21.21
Market Capitalisation: $N/A
VWAP: $21.17083
Shares in Issue: N/A

Digital Asset D (DADS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $21.15 Automatic Execution
13:17:55 - 19-Sep-25
Sell* 100 $21.15 Automatic Execution
13:17:55 - 19-Sep-25
Sell* 100 $21.21 Automatic Execution
13:17:55 - 19-Sep-25
See more Digital Asset D trades

Digital Asset D (DADS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.21 21.21 21.15 21.2343 288
18th Sep 2025 (Thu) 21.18 21.18 21.18 21.22 100
17th Sep 2025 (Wed) 20.64 21.0094 20.64 21.0094 0
16th Sep 2025 (Tue) 20.64 20.955 20.64 20.955 0
15th Sep 2025 (Mon) 20.64 20.785 20.64 20.785 0
12th Sep 2025 (Fri) 20.64 20.755 20.64 20.755 0
11th Sep 2025 (Thu) 20.64 20.64 20.64 20.6247 402
10th Sep 2025 (Wed) 20.15 20.54 20.15 20.54 103
9th Sep 2025 (Tue) 20.15 20.15 20.15 20.2943 751
8th Sep 2025 (Mon) 20.05 20.15 20.05 20.1592 3,700
5th Sep 2025 (Fri) 20.23 20.23 20.035 20.035 1
4th Sep 2025 (Thu) 20.23 20.23 19.96 19.96 0
3rd Sep 2025 (Wed) 20.23 20.23 20.05 20.05 0
2nd Sep 2025 (Tue) 20.23 20.23 20.13 20.13 0
1st Sep 2025 (Mon) 20.23 20.23 20.105 20.105 0
29th Aug 2025 (Fri) 20.23 20.23 20.105 20.105 0
28th Aug 2025 (Thu) 20.23 20.24 20.23 20.21 1,207
27th Aug 2025 (Wed) 19.96 20.125 19.96 20.125 0
26th Aug 2025 (Tue) 19.96 20.095 19.96 20.095 0
25th Aug 2025 (Mon) 19.96 20.0346 19.96 20.0346 1
22nd Aug 2025 (Fri) 19.96 20.21 19.96 20.21 0
21st Aug 2025 (Thu) 19.96 19.96 19.96 19.92 750
See more Digital Asset D price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered