| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 17th Jul 2025 (Thu) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 16th Jul 2025 (Wed) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 15th Jul 2025 (Tue) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 14th Jul 2025 (Mon) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 11th Jul 2025 (Fri) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 10th Jul 2025 (Thu) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 9th Jul 2025 (Wed) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 8th Jul 2025 (Tue) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 7th Jul 2025 (Mon) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 4th Jul 2025 (Fri) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 3rd Jul 2025 (Thu) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 2nd Jul 2025 (Wed) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 1st Jul 2025 (Tue) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 30th Jun 2025 (Mon) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 27th Jun 2025 (Fri) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 26th Jun 2025 (Thu) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 25th Jun 2025 (Wed) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 24th Jun 2025 (Tue) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 23rd Jun 2025 (Mon) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 20th Jun 2025 (Fri) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 19th Jun 2025 (Thu) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 18th Jun 2025 (Wed) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 17th Jun 2025 (Tue) | 1.97 | 1.97 | 1.96 | 1.96 | 0 |
| 16th Jun 2025 (Mon) | 1.97 | 1.99 | 1.94 | 1.96 | 287,624 |
| 13th Jun 2025 (Fri) | 1.97 | 1.99 | 1.97 | 1.985 | 178,494 |
| 12th Jun 2025 (Thu) | 1.97 | 1.99 | 1.97 | 1.98 | 207,668 |
| 11th Jun 2025 (Wed) | 1.965 | 1.98 | 1.93 | 1.98 | 147,397 |
| 10th Jun 2025 (Tue) | 1.99 | 1.99 | 1.95 | 1.97 | 101,913 |
| 9th Jun 2025 (Mon) | 2.02 | 2.02 | 1.99 | 1.99 | 23,311 |
| 6th Jun 2025 (Fri) | 2.04 | 2.04 | 2.005 | 2.01 | 30,457 |
| 5th Jun 2025 (Thu) | 2.04 | 2.04 | 2.02 | 2.02 | 3,142 |
| 4th Jun 2025 (Wed) | 2.02 | 2.05 | 2.01 | 2.04 | 70,527 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.04 | 1.995 | 2.02 | 64,813 |
| 2nd Jun 2025 (Mon) | 2.03 | 2.03 | 1.98 | 2.00 | 69,414 |
| 30th May 2025 (Fri) | 2.06 | 2.06 | 2.01 | 2.02 | 84,187 |
| 29th May 2025 (Thu) | 2.07 | 2.095 | 2.06 | 2.09 | 69,773 |
| 28th May 2025 (Wed) | 2.005 | 2.055 | 1.99 | 2.055 | 470,019 |
| 27th May 2025 (Tue) | 2.155 | 2.16 | 2.055 | 2.06 | 212,448 |
| 26th May 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 24th May 2025 (Sat) | 2.17 | 2.185 | 2.115 | 2.15 | 276,809 |
| 23rd May 2025 (Fri) | 2.17 | 2.185 | 2.115 | 2.14 | 276,809 |
| 22nd May 2025 (Thu) | 2.045 | 2.15 | 2.045 | 2.13 | 215,224 |
| 21st May 2025 (Wed) | 2.05 | 2.085 | 2.05 | 2.07 | 553,896 |
| 20th May 2025 (Tue) | 2.03 | 2.06 | 2.03 | 2.055 | 400,898 |
| 19th May 2025 (Mon) | 2.025 | 2.035 | 2.01 | 2.02 | 368,421 |