Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Defensive A (DACL.US) Share Price

Price $24.985 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $45.91
Sell $9.69
Last Trade: -
Day's Volume: 0
Last Close: $24.995
Open: $25.00
ISIN: US7615628267
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rex Defensive A (DACL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Defensive A trades

Rex Defensive A (DACL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.00 25.00 24.985 24.985 0
24th Sep 2026 (Thu) 25.00 25.00 25.00 24.985 560
23rd Sep 2026 (Wed) 24.96 24.985 24.96 24.985 0
22nd Sep 2026 (Tue) 24.96 24.975 24.96 24.975 0
21st Sep 2026 (Mon) 24.96 24.975 24.96 24.975 0
18th Sep 2026 (Fri) 24.96 24.985 24.96 24.985 0
17th Sep 2026 (Thu) 24.96 24.97 24.96 24.97 0
16th Sep 2026 (Wed) 24.96 24.96 24.94 24.94 0
15th Sep 2026 (Tue) 24.96 24.96 24.96 24.95 6,000
14th Sep 2026 (Mon) 25.09 25.09 25.09 25.09 0
11th Sep 2026 (Fri) 25.09 25.09 25.08 25.08 0
10th Sep 2026 (Thu) 25.09 25.10 25.09 25.08 0
9th Sep 2026 (Wed) 25.03 25.07 25.03 25.07 0
8th Sep 2026 (Tue) 25.03 25.08 25.03 25.08 0
7th Sep 2026 (Mon) 25.03 25.075 25.03 25.075 0
4th Sep 2026 (Fri) 25.03 25.075 25.03 25.075 0
3rd Sep 2026 (Thu) 25.03 25.075 25.03 25.075 0
2nd Sep 2026 (Wed) 25.03 25.08 25.03 25.08 0
1st Sep 2026 (Tue) 25.03 25.055 25.03 25.055 4
31st Aug 2026 (Mon) 25.03 25.07 25.03 25.07 0
28th Aug 2026 (Fri) 25.03 25.055 25.03 25.055 0
See more Rex Defensive A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered