| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.50 | 93.62 | 91.49 | 92.60 | 16,360 |
| 18th Sep 2025 (Thu) | 94.53 | 94.72 | 94.33 | 94.45 | 5,562 |
| 17th Sep 2025 (Wed) | 94.92 | 95.50 | 94.85 | 94.93 | 2,977 |
| 16th Sep 2025 (Tue) | 95.48 | 95.50 | 94.135 | 94.65 | 5,982 |
| 15th Sep 2025 (Mon) | 94.75 | 96.00 | 94.75 | 95.01 | 9,233 |
| 12th Sep 2025 (Fri) | 95.43 | 95.46 | 94.65 | 94.63 | 8,434 |
| 11th Sep 2025 (Thu) | 93.74 | 94.91 | 93.43 | 94.80 | 7,789 |
| 10th Sep 2025 (Wed) | 93.75 | 94.12 | 93.42 | 93.86 | 5,536 |
| 9th Sep 2025 (Tue) | 95.27 | 96.08 | 95.26 | 96.14 | 8,299 |
| 8th Sep 2025 (Mon) | 95.60 | 95.90 | 95.21 | 95.77 | 4,638 |
| 5th Sep 2025 (Fri) | 93.90 | 95.00 | 93.77 | 95.46 | 5,220 |
| 4th Sep 2025 (Thu) | 94.88 | 94.88 | 92.96 | 93.94 | 4,484 |
| 3rd Sep 2025 (Wed) | 93.20 | 94.75 | 92.725 | 94.68 | 8,747 |
| 2nd Sep 2025 (Tue) | 91.73 | 92.47 | 91.73 | 92.25 | 6,622 |
| 1st Sep 2025 (Mon) | 92.33 | 92.44 | 91.435 | 91.97 | 5,564 |
| 29th Aug 2025 (Fri) | 92.33 | 92.44 | 91.435 | 91.97 | 5,564 |
| 28th Aug 2025 (Thu) | 91.77 | 92.01 | 91.16 | 91.95 | 6,936 |
| 27th Aug 2025 (Wed) | 92.48 | 92.48 | 91.875 | 92.04 | 5,949 |
| 26th Aug 2025 (Tue) | 92.48 | 92.63 | 91.77 | 91.81 | 13,205 |
| 25th Aug 2025 (Mon) | 93.20 | 93.20 | 92.50 | 92.47 | 9,421 |
| 22nd Aug 2025 (Fri) | 92.99 | 94.87 | 92.99 | 93.55 | 9,850 |
| 21st Aug 2025 (Thu) | 92.52 | 92.75 | 91.67 | 92.68 | 5,788 |
| 20th Aug 2025 (Wed) | 92.50 | 93.35 | 92.12 | 92.13 | 10,156 |
| 19th Aug 2025 (Tue) | 93.25 | 93.98 | 91.75 | 92.03 | 8,115 |
| 18th Aug 2025 (Mon) | 92.00 | 94.25 | 92.00 | 94.10 | 6,050 |
| 15th Aug 2025 (Fri) | 93.15 | 93.24 | 92.86 | 92.58 | 4,808 |
| 14th Aug 2025 (Thu) | 93.34 | 93.67 | 93.01 | 93.13 | 5,203 |
| 13th Aug 2025 (Wed) | 94.65 | 94.92 | 93.94 | 93.98 | 4,955 |
| 12th Aug 2025 (Tue) | 95.89 | 95.96 | 94.37 | 94.50 | 7,302 |
| 11th Aug 2025 (Mon) | 94.11 | 95.28 | 94.11 | 94.73 | 5,865 |
| 8th Aug 2025 (Fri) | 95.07 | 96.40 | 94.31 | 94.63 | 3,559 |
| 7th Aug 2025 (Thu) | 94.72 | 94.72 | 94.08 | 94.30 | 3,305 |
| 6th Aug 2025 (Wed) | 93.89 | 96.20 | 93.89 | 95.07 | 18,329 |
| 5th Aug 2025 (Tue) | 90.50 | 92.97 | 90.10 | 92.82 | 12,983 |
| 4th Aug 2025 (Mon) | 91.18 | 92.40 | 91.18 | 92.34 | 5,973 |
| 1st Aug 2025 (Fri) | 90.70 | 91.10 | 90.30 | 91.21 | 4,151 |
| 31st Jul 2025 (Thu) | 91.98 | 92.25 | 91.80 | 91.81 | 5,286 |
| 30th Jul 2025 (Wed) | 93.57 | 94.00 | 91.49 | 92.05 | 6,137 |
| 29th Jul 2025 (Tue) | 92.96 | 93.91 | 92.35 | 93.98 | 5,026 |
| 28th Jul 2025 (Mon) | 92.00 | 92.80 | 91.94 | 93.20 | 7,481 |
| 25th Jul 2025 (Fri) | 92.20 | 92.28 | 91.87 | 92.24 | 2,746 |
| 24th Jul 2025 (Thu) | 92.30 | 92.30 | 92.18 | 92.22 | 1,929 |
| 23rd Jul 2025 (Wed) | 90.50 | 92.40 | 90.50 | 92.17 | 5,855 |
| 22nd Jul 2025 (Tue) | 90.00 | 90.36 | 89.96 | 90.12 | 2,228 |
| 21st Jul 2025 (Mon) | 89.65 | 90.00 | 89.20 | 89.25 | 5,456 |