| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.65 | 94.14 | 92.85 | 93.91 | 11,432 |
| 11th Dec 2025 (Thu) | 94.56 | 94.93 | 93.90 | 94.02 | 20,213 |
| 10th Dec 2025 (Wed) | 96.20 | 96.20 | 94.78 | 95.10 | 4,538 |
| 9th Dec 2025 (Tue) | 97.16 | 97.26 | 95.63 | 95.93 | 6,192 |
| 8th Dec 2025 (Mon) | 99.59 | 100.00 | 97.20 | 97.45 | 9,886 |
| 5th Dec 2025 (Fri) | 97.61 | 98.205 | 97.55 | 98.07 | 3,356 |
| 4th Dec 2025 (Thu) | 98.775 | 98.925 | 97.04 | 97.74 | 7,810 |
| 3rd Dec 2025 (Wed) | 97.27 | 99.50 | 97.27 | 98.52 | 14,414 |
| 2nd Dec 2025 (Tue) | 95.75 | 96.22 | 95.30 | 96.58 | 2,931 |
| 1st Dec 2025 (Mon) | 98.49 | 98.49 | 96.76 | 97.30 | 5,120 |
| 28th Nov 2025 (Fri) | 98.08 | 98.08 | 97.60 | 97.80 | 4,474 |
| 27th Nov 2025 (Thu) | 98.05 | 98.13 | 97.37 | 97.34 | 5,720 |
| 26th Nov 2025 (Wed) | 98.05 | 98.13 | 97.37 | 97.34 | 5,627 |
| 25th Nov 2025 (Tue) | 96.99 | 97.55 | 96.92 | 97.03 | 11,340 |
| 24th Nov 2025 (Mon) | 93.93 | 96.86 | 93.93 | 96.77 | 8,929 |
| 21st Nov 2025 (Fri) | 93.00 | 94.83 | 92.86 | 93.43 | 10,204 |
| 20th Nov 2025 (Thu) | 95.30 | 95.30 | 94.53 | 94.53 | 33 |
| 19th Nov 2025 (Wed) | 95.30 | 96.30 | 94.58 | 94.53 | 6,585 |
| 18th Nov 2025 (Tue) | 95.00 | 97.06 | 94.11 | 96.39 | 12,974 |
| 17th Nov 2025 (Mon) | 94.77 | 95.58 | 94.45 | 95.25 | 5,066 |
| 14th Nov 2025 (Fri) | 93.60 | 95.00 | 93.60 | 94.61 | 5,918 |
| 13th Nov 2025 (Thu) | 95.70 | 95.82 | 94.75 | 95.01 | 5,025 |
| 12th Nov 2025 (Wed) | 94.025 | 95.18 | 93.99 | 95.25 | 5,793 |
| 11th Nov 2025 (Tue) | 94.67 | 94.90 | 93.995 | 94.41 | 4,775 |
| 10th Nov 2025 (Mon) | 94.15 | 95.00 | 94.055 | 94.65 | 10,930 |
| 7th Nov 2025 (Fri) | 92.90 | 92.90 | 91.65 | 91.97 | 2,956 |
| 6th Nov 2025 (Thu) | 92.50 | 93.00 | 91.73 | 92.44 | 12,651 |
| 5th Nov 2025 (Wed) | 90.70 | 91.88 | 90.21 | 91.86 | 6,825 |
| 4th Nov 2025 (Tue) | 91.00 | 91.00 | 90.96 | 90.96 | 0 |
| 3rd Nov 2025 (Mon) | 91.00 | 92.13 | 90.80 | 90.96 | 25,376 |
| 31st Oct 2025 (Fri) | 90.00 | 91.25 | 90.00 | 91.01 | 14,701 |
| 30th Oct 2025 (Thu) | 89.99 | 90.10 | 89.70 | 89.96 | 2,632 |
| 29th Oct 2025 (Wed) | 90.00 | 90.25 | 89.50 | 90.05 | 9,926 |
| 28th Oct 2025 (Tue) | 88.45 | 89.76 | 88.45 | 89.11 | 3,194 |
| 27th Oct 2025 (Mon) | 88.45 | 88.50 | 87.64 | 88.07 | 3,087 |
| 24th Oct 2025 (Fri) | 88.00 | 88.00 | 87.00 | 87.57 | 3,703 |
| 23rd Oct 2025 (Thu) | 86.93 | 87.50 | 86.93 | 87.26 | 5,994 |
| 22nd Oct 2025 (Wed) | 85.70 | 86.64 | 85.70 | 86.59 | 2,509 |
| 21st Oct 2025 (Tue) | 85.58 | 86.20 | 85.45 | 85.94 | 3,763 |
| 20th Oct 2025 (Mon) | 87.14 | 87.14 | 85.97 | 86.16 | 4,805 |
| 17th Oct 2025 (Fri) | 86.09 | 86.95 | 86.09 | 86.80 | 3,264 |
| 16th Oct 2025 (Thu) | 87.05 | 87.36 | 86.14 | 86.06 | 3,147 |
| 15th Oct 2025 (Wed) | 85.015 | 86.30 | 85.015 | 85.86 | 5,794 |
| 14th Oct 2025 (Tue) | 84.40 | 84.65 | 83.92 | 84.05 | 4,862 |
| 13th Oct 2025 (Mon) | 84.45 | 85.98 | 84.45 | 84.61 | 11,198 |