| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.76 | 102.16 | 101.76 | 102.08 | 2,091 |
| 5th Feb 2026 (Thu) | 100.01 | 100.96 | 100.00 | 100.46 | 2,693 |
| 4th Feb 2026 (Wed) | 101.73 | 101.73 | 100.09 | 100.98 | 4,632 |
| 3rd Feb 2026 (Tue) | 103.05 | 103.05 | 101.60 | 102.49 | 4,576 |
| 2nd Feb 2026 (Mon) | 101.84 | 104.25 | 101.84 | 103.81 | 5,685 |
| 30th Jan 2026 (Fri) | 103.39 | 103.87 | 102.885 | 103.45 | 1,558 |
| 29th Jan 2026 (Thu) | 103.21 | 104.54 | 102.65 | 104.74 | 4,578 |
| 28th Jan 2026 (Wed) | 103.10 | 103.50 | 102.45 | 102.40 | 6,883 |
| 27th Jan 2026 (Tue) | 102.50 | 102.76 | 102.50 | 102.40 | 2,256 |
| 26th Jan 2026 (Mon) | 102.00 | 102.00 | 100.46 | 101.35 | 6,133 |
| 23rd Jan 2026 (Fri) | 102.00 | 102.01 | 100.69 | 100.71 | 7,617 |
| 22nd Jan 2026 (Thu) | 100.17 | 101.60 | 100.00 | 100.82 | 9,273 |
| 21st Jan 2026 (Wed) | 100.055 | 101.08 | 99.82 | 100.61 | 4,439 |
| 20th Jan 2026 (Tue) | 98.76 | 100.02 | 98.75 | 99.32 | 6,204 |
| 19th Jan 2026 (Mon) | 100.25 | 100.25 | 99.23 | 99.36 | 4,762 |
| 16th Jan 2026 (Fri) | 100.25 | 100.25 | 99.23 | 99.36 | 4,762 |
| 15th Jan 2026 (Thu) | 100.18 | 101.18 | 99.59 | 101.42 | 6,242 |
| 14th Jan 2026 (Wed) | 100.97 | 100.99 | 100.41 | 100.56 | 2,663 |
| 13th Jan 2026 (Tue) | 101.745 | 101.76 | 99.88 | 100.56 | 3,004 |
| 12th Jan 2026 (Mon) | 98.73 | 102.11 | 98.73 | 100.56 | 18,352 |
| 9th Jan 2026 (Fri) | 98.65 | 98.65 | 97.82 | 98.73 | 4,788 |
| 8th Jan 2026 (Thu) | 99.21 | 99.25 | 98.25 | 98.83 | 15,117 |
| 7th Jan 2026 (Wed) | 96.165 | 98.31 | 96.00 | 98.23 | 9,209 |
| 6th Jan 2026 (Tue) | 95.625 | 96.75 | 95.625 | 95.89 | 7,294 |
| 5th Jan 2026 (Mon) | 95.00 | 96.00 | 94.05 | 94.32 | 5,631 |
| 2nd Jan 2026 (Fri) | 94.80 | 94.89 | 93.74 | 95.25 | 7,201 |
| 1st Jan 2026 (Thu) | 94.025 | 94.42 | 93.75 | 94.18 | 10,012 |
| 31st Dec 2025 (Wed) | 94.025 | 94.42 | 93.75 | 94.18 | 10,012 |
| 30th Dec 2025 (Tue) | 94.72 | 94.75 | 93.83 | 93.97 | 6,908 |
| 29th Dec 2025 (Mon) | 95.10 | 95.135 | 95.10 | 95.07 | 1,395 |
| 26th Dec 2025 (Fri) | 94.25 | 94.62 | 94.25 | 94.71 | 5,798 |
| 25th Dec 2025 (Thu) | 95.00 | 95.00 | 94.51 | 94.67 | 2,703 |
| 24th Dec 2025 (Wed) | 95.00 | 95.00 | 94.51 | 94.67 | 2,703 |
| 23rd Dec 2025 (Tue) | 94.61 | 95.12 | 94.52 | 94.85 | 6,542 |
| 22nd Dec 2025 (Mon) | 93.49 | 95.00 | 93.49 | 94.47 | 19,764 |
| 19th Dec 2025 (Fri) | 93.33 | 94.00 | 92.10 | 92.19 | 10,728 |
| 18th Dec 2025 (Thu) | 94.39 | 94.40 | 93.71 | 93.73 | 5,111 |
| 17th Dec 2025 (Wed) | 95.50 | 95.50 | 93.81 | 93.84 | 2,887 |
| 16th Dec 2025 (Tue) | 94.75 | 95.00 | 94.50 | 94.56 | 8,357 |
| 15th Dec 2025 (Mon) | 93.80 | 94.70 | 93.80 | 94.72 | 6,157 |
| 12th Dec 2025 (Fri) | 93.65 | 94.14 | 92.85 | 93.91 | 11,432 |
| 11th Dec 2025 (Thu) | 94.56 | 94.93 | 93.90 | 94.02 | 20,213 |
| 10th Dec 2025 (Wed) | 96.20 | 96.20 | 94.78 | 95.10 | 4,538 |
| 9th Dec 2025 (Tue) | 97.16 | 97.26 | 95.63 | 95.93 | 6,192 |
| 8th Dec 2025 (Mon) | 99.59 | 100.00 | 97.20 | 97.45 | 9,886 |