| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.80 | 90.80 | 89.70 | 89.89 | 4,738 |
| 17th Jul 2025 (Thu) | 88.96 | 90.86 | 88.96 | 90.58 | 8,244 |
| 16th Jul 2025 (Wed) | 88.71 | 88.88 | 87.73 | 88.42 | 5,208 |
| 15th Jul 2025 (Tue) | 89.20 | 89.20 | 88.40 | 88.45 | 12,149 |
| 14th Jul 2025 (Mon) | 89.62 | 89.62 | 88.55 | 89.35 | 3,069 |
| 11th Jul 2025 (Fri) | 89.21 | 90.33 | 89.21 | 90.02 | 6,214 |
| 10th Jul 2025 (Thu) | 88.30 | 89.55 | 88.30 | 89.02 | 11,225 |
| 9th Jul 2025 (Wed) | 89.59 | 89.59 | 86.60 | 87.34 | 18,460 |
| 8th Jul 2025 (Tue) | 89.00 | 90.60 | 88.95 | 89.56 | 21,635 |
| 7th Jul 2025 (Mon) | 87.50 | 90.07 | 87.50 | 89.27 | 18,950 |
| 4th Jul 2025 (Fri) | 86.88 | 87.98 | 86.50 | 87.77 | 13,882 |
| 3rd Jul 2025 (Thu) | 86.88 | 87.98 | 86.50 | 87.77 | 13,882 |
| 2nd Jul 2025 (Wed) | 85.50 | 86.44 | 85.50 | 86.39 | 16,196 |
| 1st Jul 2025 (Tue) | 86.01 | 86.98 | 85.63 | 85.85 | 11,033 |
| 30th Jun 2025 (Mon) | 87.36 | 87.36 | 86.20 | 86.24 | 7,292 |
| 27th Jun 2025 (Fri) | 87.50 | 88.76 | 87.21 | 87.48 | 11,425 |
| 26th Jun 2025 (Thu) | 87.56 | 87.87 | 86.88 | 86.87 | 7,718 |
| 25th Jun 2025 (Wed) | 86.01 | 87.53 | 85.90 | 87.07 | 16,927 |
| 24th Jun 2025 (Tue) | 86.06 | 86.78 | 85.50 | 85.70 | 16,884 |
| 23rd Jun 2025 (Mon) | 86.67 | 87.23 | 85.70 | 85.96 | 20,103 |
| 20th Jun 2025 (Fri) | 87.45 | 87.90 | 86.75 | 87.30 | 30,714 |
| 19th Jun 2025 (Thu) | 87.44 | 88.26 | 87.40 | 87.75 | 8,484 |
| 18th Jun 2025 (Wed) | 87.44 | 88.26 | 87.40 | 87.75 | 8,484 |
| 17th Jun 2025 (Tue) | 86.30 | 87.00 | 85.64 | 86.50 | 13,930 |
| 16th Jun 2025 (Mon) | 89.605 | 89.96 | 85.65 | 86.18 | 20,122 |
| 13th Jun 2025 (Fri) | 86.64 | 89.36 | 86.64 | 89.19 | 9,445 |
| 12th Jun 2025 (Thu) | 86.23 | 87.00 | 85.89 | 86.75 | 8,280 |
| 11th Jun 2025 (Wed) | 86.05 | 86.49 | 85.29 | 85.70 | 6,861 |
| 10th Jun 2025 (Tue) | 86.21 | 86.21 | 84.95 | 85.29 | 6,790 |
| 9th Jun 2025 (Mon) | 86.69 | 86.87 | 86.11 | 86.00 | 9,426 |
| 6th Jun 2025 (Fri) | 86.99 | 87.25 | 84.91 | 86.87 | 7,268 |
| 5th Jun 2025 (Thu) | 85.635 | 86.33 | 85.26 | 85.77 | 6,360 |
| 4th Jun 2025 (Wed) | 85.25 | 86.045 | 84.89 | 84.89 | 5,659 |
| 3rd Jun 2025 (Tue) | 83.96 | 84.40 | 82.90 | 84.21 | 5,722 |
| 2nd Jun 2025 (Mon) | 85.20 | 85.69 | 84.79 | 85.43 | 11,819 |
| 30th May 2025 (Fri) | 84.50 | 85.70 | 83.92 | 85.30 | 6,883 |
| 29th May 2025 (Thu) | 84.40 | 84.99 | 83.60 | 84.33 | 8,811 |
| 28th May 2025 (Wed) | 84.05 | 84.05 | 83.545 | 83.84 | 4,118 |
| 27th May 2025 (Tue) | 84.61 | 84.72 | 83.99 | 84.24 | 6,606 |
| 26th May 2025 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 24th May 2025 (Sat) | 83.93 | 84.44 | 83.93 | 84.65 | 12,457 |
| 23rd May 2025 (Fri) | 83.93 | 84.44 | 83.93 | 84.30 | 12,457 |
| 22nd May 2025 (Thu) | 84.14 | 84.14 | 84.14 | 84.14 | 4,673 |
| 21st May 2025 (Wed) | 85.36 | 85.70 | 85.29 | 85.29 | 5,164 |
| 20th May 2025 (Tue) | 86.645 | 86.645 | 86.05 | 86.05 | 6,315 |
| 19th May 2025 (Mon) | 86.57 | 86.96 | 86.46 | 86.85 | 4,459 |