| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.56 | 116.22 | 114.38 | 115.43 | 3,706 |
| 2nd Apr 2026 (Thu) | 114.56 | 116.22 | 114.38 | 115.43 | 3,706 |
| 1st Apr 2026 (Wed) | 113.49 | 114.99 | 113.49 | 114.15 | 2,798 |
| 31st Mar 2026 (Tue) | 111.35 | 112.80 | 111.05 | 112.64 | 2,934 |
| 30th Mar 2026 (Mon) | 110.65 | 110.86 | 109.56 | 109.79 | 3,171 |
| 27th Mar 2026 (Fri) | 112.18 | 112.18 | 110.10 | 110.74 | 4,215 |
| 26th Mar 2026 (Thu) | 112.55 | 113.39 | 112.28 | 112.36 | 3,475 |
| 25th Mar 2026 (Wed) | 113.91 | 114.24 | 112.99 | 113.19 | 4,472 |
| 24th Mar 2026 (Tue) | 114.99 | 116.70 | 114.99 | 116.10 | 3,563 |
| 23rd Mar 2026 (Mon) | 113.69 | 114.50 | 112.62 | 114.09 | 4,047 |
| 20th Mar 2026 (Fri) | 112.89 | 112.89 | 110.88 | 111.70 | 2,476 |
| 19th Mar 2026 (Thu) | 113.32 | 114.25 | 112.46 | 113.83 | 3,946 |
| 18th Mar 2026 (Wed) | 112.92 | 114.075 | 112.92 | 113.91 | 3,026 |
| 17th Mar 2026 (Tue) | 110.91 | 111.33 | 110.90 | 111.46 | 2,418 |
| 16th Mar 2026 (Mon) | 110.00 | 111.10 | 109.98 | 110.71 | 3,687 |
| 13th Mar 2026 (Fri) | 107.70 | 108.18 | 106.35 | 107.03 | 4,008 |
| 12th Mar 2026 (Thu) | 111.18 | 111.60 | 108.45 | 108.95 | 5,467 |
| 11th Mar 2026 (Wed) | 112.49 | 114.70 | 112.49 | 113.53 | 3,017 |
| 10th Mar 2026 (Tue) | 113.43 | 113.80 | 112.82 | 112.79 | 1,208 |
| 9th Mar 2026 (Mon) | 109.49 | 112.52 | 109.49 | 112.25 | 3,977 |
| 6th Mar 2026 (Fri) | 108.71 | 111.355 | 108.71 | 109.92 | 7,956 |
| 5th Mar 2026 (Thu) | 111.22 | 111.84 | 110.21 | 111.05 | 9,359 |
| 4th Mar 2026 (Wed) | 112.67 | 113.995 | 111.26 | 113.22 | 8,899 |
| 3rd Mar 2026 (Tue) | 114.89 | 115.55 | 112.56 | 115.19 | 7,456 |
| 2nd Mar 2026 (Mon) | 117.80 | 118.81 | 116.65 | 118.28 | 12,159 |
| 27th Feb 2026 (Fri) | 117.69 | 118.16 | 116.91 | 117.95 | 4,300 |
| 26th Feb 2026 (Thu) | 115.14 | 116.60 | 115.14 | 116.56 | 4,396 |
| 25th Feb 2026 (Wed) | 107.54 | 114.23 | 107.54 | 114.23 | 0 |
| 24th Feb 2026 (Tue) | 107.54 | 111.57 | 107.54 | 111.57 | 0 |
| 23rd Feb 2026 (Mon) | 107.54 | 108.99 | 107.20 | 108.56 | 5,536 |
| 20th Feb 2026 (Fri) | 108.00 | 109.98 | 108.00 | 109.98 | 7,429 |
| 19th Feb 2026 (Thu) | 107.26 | 108.63 | 107.10 | 107.69 | 1,493 |
| 18th Feb 2026 (Wed) | 108.21 | 108.21 | 107.35 | 108.00 | 5,217 |
| 17th Feb 2026 (Tue) | 108.09 | 108.47 | 107.075 | 107.31 | 2,411 |
| 16th Feb 2026 (Mon) | 105.60 | 108.13 | 105.60 | 108.05 | 4,571 |
| 13th Feb 2026 (Fri) | 105.60 | 108.13 | 105.60 | 108.05 | 4,571 |
| 12th Feb 2026 (Thu) | 105.88 | 105.88 | 104.01 | 105.12 | 1,868 |
| 11th Feb 2026 (Wed) | 105.70 | 106.26 | 105.15 | 106.28 | 5,770 |
| 10th Feb 2026 (Tue) | 106.44 | 107.08 | 104.93 | 104.96 | 7,033 |
| 9th Feb 2026 (Mon) | 102.23 | 104.03 | 102.20 | 103.00 | 7,681 |
| 6th Feb 2026 (Fri) | 101.76 | 102.16 | 101.76 | 102.08 | 2,091 |
| 5th Feb 2026 (Thu) | 100.01 | 100.96 | 100.00 | 100.46 | 2,693 |