| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.54 | 50.55 | 50.54 | 50.45 | 200 |
| 17th Jul 2025 (Thu) | 50.43 | 50.43 | 50.38 | 50.38 | 10 |
| 16th Jul 2025 (Wed) | 50.43 | 50.43 | 50.40 | 50.40 | 10 |
| 15th Jul 2025 (Tue) | 50.43 | 50.43 | 50.31 | 50.31 | 0 |
| 14th Jul 2025 (Mon) | 50.43 | 50.43 | 50.37 | 50.37 | 0 |
| 11th Jul 2025 (Fri) | 50.43 | 50.43 | 50.43 | 50.36 | 109 |
| 10th Jul 2025 (Thu) | 50.34 | 50.38 | 50.34 | 50.38 | 18 |
| 9th Jul 2025 (Wed) | 50.34 | 50.425 | 50.34 | 50.425 | 0 |
| 8th Jul 2025 (Tue) | 50.34 | 50.34 | 50.34 | 50.26 | 175 |
| 7th Jul 2025 (Mon) | 50.30 | 50.32 | 50.30 | 50.32 | 0 |
| 4th Jul 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.345 | 400 |
| 3rd Jul 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.345 | 400 |
| 2nd Jul 2025 (Wed) | 50.40 | 50.40 | 50.37 | 50.38 | 300 |
| 1st Jul 2025 (Tue) | 50.40 | 50.40 | 50.38 | 50.38 | 401 |
| 30th Jun 2025 (Mon) | 50.63 | 50.6933 | 50.63 | 50.6933 | 95 |
| 27th Jun 2025 (Fri) | 50.63 | 50.63 | 50.60 | 50.5913 | 320 |
| 26th Jun 2025 (Thu) | 50.54 | 50.6642 | 50.54 | 50.6642 | 0 |
| 25th Jun 2025 (Wed) | 50.54 | 50.575 | 50.54 | 50.575 | 102 |
| 24th Jun 2025 (Tue) | 50.54 | 50.54 | 50.54 | 50.55 | 100 |
| 23rd Jun 2025 (Mon) | 50.39 | 50.48 | 50.39 | 50.48 | 0 |
| 20th Jun 2025 (Fri) | 50.39 | 50.40 | 50.39 | 50.36 | 200 |
| 19th Jun 2025 (Thu) | 50.29 | 50.29 | 50.28 | 50.28 | 0 |
| 18th Jun 2025 (Wed) | 50.29 | 50.29 | 50.28 | 50.28 | 0 |
| 17th Jun 2025 (Tue) | 50.29 | 50.315 | 50.29 | 50.315 | 0 |
| 16th Jun 2025 (Mon) | 50.29 | 50.29 | 50.29 | 50.19 | 100 |
| 13th Jun 2025 (Fri) | 50.18 | 50.18 | 50.18 | 50.25 | 100 |
| 12th Jun 2025 (Thu) | 50.15 | 50.29 | 50.15 | 50.29 | 4 |
| 11th Jun 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.19 | 1,000 |
| 10th Jun 2025 (Tue) | 50.00 | 50.0835 | 50.00 | 50.0835 | 0 |
| 9th Jun 2025 (Mon) | 50.00 | 50.00 | 49.98 | 49.98 | 0 |
| 6th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 49.955 | 100 |
| 5th Jun 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.1647 | 0 |
| 4th Jun 2025 (Wed) | 50.07 | 50.155 | 50.07 | 50.155 | 0 |
| 3rd Jun 2025 (Tue) | 50.07 | 50.07 | 49.9951 | 49.9951 | 17 |
| 2nd Jun 2025 (Mon) | 50.07 | 50.07 | 50.07 | 50.025 | 135 |
| 30th May 2025 (Fri) | 50.12 | 50.2654 | 50.12 | 50.2654 | 97 |
| 29th May 2025 (Thu) | 50.12 | 50.1908 | 50.12 | 50.1908 | 24 |
| 28th May 2025 (Wed) | 50.12 | 50.12 | 50.12 | 50.12 | 415 |
| 27th May 2025 (Tue) | 49.9727 | 49.9727 | 49.9727 | 49.9727 | 0 |
| 26th May 2025 (Mon) | 49.9727 | 49.9727 | 49.9727 | 49.9727 | 0 |
| 24th May 2025 (Sat) | 49.93 | 49.9727 | 49.93 | 49.9727 | 0 |
| 23rd May 2025 (Fri) | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| 22nd May 2025 (Thu) | 49.865 | 49.865 | 49.865 | 49.865 | 0 |
| 21st May 2025 (Wed) | 49.81 | 49.90 | 49.79 | 49.90 | 486 |
| 20th May 2025 (Tue) | 49.935 | 49.935 | 49.935 | 49.935 | 2 |
| 19th May 2025 (Mon) | 49.875 | 49.875 | 49.875 | 49.875 | 137 |