| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.90 | 50.91 | 50.90 | 50.91 | 282 |
| 11th Dec 2025 (Thu) | 50.95 | 50.95 | 50.95 | 50.905 | 102 |
| 10th Dec 2025 (Wed) | 50.88 | 50.92 | 50.88 | 50.92 | 100 |
| 9th Dec 2025 (Tue) | 50.81 | 50.81 | 50.81 | 50.81 | 215 |
| 8th Dec 2025 (Mon) | 50.83 | 50.83 | 50.78 | 50.825 | 356 |
| 5th Dec 2025 (Fri) | 50.84 | 50.86 | 50.81 | 50.81 | 757 |
| 4th Dec 2025 (Thu) | 50.92 | 50.92 | 50.91 | 50.90 | 469 |
| 3rd Dec 2025 (Wed) | 50.96 | 50.96 | 50.96 | 50.9266 | 100 |
| 2nd Dec 2025 (Tue) | 50.89 | 50.895 | 50.89 | 50.895 | 0 |
| 1st Dec 2025 (Mon) | 50.89 | 50.90 | 50.89 | 50.83 | 200 |
| 28th Nov 2025 (Fri) | 51.14 | 51.15 | 51.14 | 51.129 | 200 |
| 27th Nov 2025 (Thu) | 51.14 | 51.15 | 51.14 | 51.10 | 491 |
| 26th Nov 2025 (Wed) | 51.14 | 51.15 | 51.14 | 51.10 | 491 |
| 25th Nov 2025 (Tue) | 51.11 | 51.165 | 51.11 | 51.165 | 0 |
| 24th Nov 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.095 | 360 |
| 21st Nov 2025 (Fri) | 51.12 | 51.12 | 51.11 | 51.09 | 477 |
| 20th Nov 2025 (Thu) | 50.96 | 50.98 | 50.96 | 50.98 | 0 |
| 19th Nov 2025 (Wed) | 50.96 | 50.98 | 50.96 | 50.98 | 0 |
| 18th Nov 2025 (Tue) | 50.96 | 51.3347 | 50.96 | 51.3347 | 78 |
| 17th Nov 2025 (Mon) | 50.96 | 50.96 | 50.96 | 50.95 | 0 |
| 14th Nov 2025 (Fri) | 50.91 | 50.91 | 50.91 | 50.9389 | 342 |
| 13th Nov 2025 (Thu) | 50.98 | 50.98 | 50.98 | 50.99 | 33 |
| 12th Nov 2025 (Wed) | 50.97 | 50.985 | 50.97 | 50.985 | 0 |
| 11th Nov 2025 (Tue) | 50.97 | 50.995 | 50.97 | 50.995 | 0 |
| 10th Nov 2025 (Mon) | 50.97 | 50.97 | 50.97 | 50.9672 | 385 |
| 7th Nov 2025 (Fri) | 50.89 | 50.96 | 50.89 | 50.96 | 0 |
| 6th Nov 2025 (Thu) | 50.89 | 50.89 | 50.89 | 50.93 | 156 |
| 5th Nov 2025 (Wed) | 50.82 | 50.86 | 50.80 | 50.84 | 0 |
| 4th Nov 2025 (Tue) | 51.02 | 51.02 | 50.86 | 50.86 | 0 |
| 3rd Nov 2025 (Mon) | 51.02 | 51.02 | 50.86 | 50.86 | 78 |
| 31st Oct 2025 (Fri) | 51.02 | 51.02 | 51.02 | 51.065 | 100 |
| 30th Oct 2025 (Thu) | 51.09 | 51.09 | 51.00 | 51.00 | 0 |
| 29th Oct 2025 (Wed) | 51.09 | 51.09 | 51.07 | 50.99 | 0 |
| 28th Oct 2025 (Tue) | 51.16 | 51.16 | 51.1502 | 51.1502 | 0 |
| 27th Oct 2025 (Mon) | 51.16 | 51.16 | 51.16 | 51.21 | 240 |
| 24th Oct 2025 (Fri) | 51.20 | 51.20 | 51.20 | 51.17 | 200 |
| 23rd Oct 2025 (Thu) | 51.18 | 51.18 | 51.18 | 51.09 | 199 |
| 22nd Oct 2025 (Wed) | 51.20 | 51.24 | 51.20 | 51.15 | 500 |
| 21st Oct 2025 (Tue) | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| 20th Oct 2025 (Mon) | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| 17th Oct 2025 (Fri) | 51.15 | 51.15 | 51.15 | 51.15 | 400 |
| 16th Oct 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.2002 | 0 |
| 15th Oct 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.02 | 100 |
| 14th Oct 2025 (Tue) | 50.94 | 51.125 | 50.94 | 51.125 | 0 |
| 13th Oct 2025 (Mon) | 50.94 | 51.085 | 50.94 | 51.085 | 0 |