| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.02 | 51.04 | 51.02 | 51.06 | 480 |
| 18th Sep 2025 (Thu) | 51.06 | 51.06 | 51.06 | 51.045 | 300 |
| 17th Sep 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.0751 | 21 |
| 16th Sep 2025 (Tue) | 51.07 | 51.07 | 51.07 | 51.15 | 100 |
| 15th Sep 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.0791 | 478 |
| 12th Sep 2025 (Fri) | 51.05 | 51.07 | 51.05 | 51.0696 | 5,467 |
| 11th Sep 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.0753 | 0 |
| 10th Sep 2025 (Wed) | 51.08 | 51.10 | 51.08 | 51.0499 | 500 |
| 9th Sep 2025 (Tue) | 51.02 | 51.02 | 51.02 | 50.9906 | 400 |
| 8th Sep 2025 (Mon) | 50.85 | 51.068 | 50.85 | 51.068 | 153 |
| 5th Sep 2025 (Fri) | 50.85 | 50.9926 | 50.85 | 50.9926 | 0 |
| 4th Sep 2025 (Thu) | 50.85 | 50.885 | 50.85 | 50.885 | 0 |
| 3rd Sep 2025 (Wed) | 50.85 | 50.85 | 50.85 | 50.85 | 100 |
| 2nd Sep 2025 (Tue) | 50.77 | 50.77 | 50.77 | 50.765 | 101 |
| 1st Sep 2025 (Mon) | 51.00 | 51.0237 | 51.00 | 51.0237 | 0 |
| 29th Aug 2025 (Fri) | 51.00 | 51.0237 | 51.00 | 51.0237 | 0 |
| 28th Aug 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.005 | 100 |
| 27th Aug 2025 (Wed) | 50.85 | 50.97 | 50.85 | 50.97 | 0 |
| 26th Aug 2025 (Tue) | 50.85 | 50.94 | 50.85 | 50.94 | 12 |
| 25th Aug 2025 (Mon) | 50.85 | 50.85 | 50.84 | 50.84 | 0 |
| 22nd Aug 2025 (Fri) | 50.85 | 50.85 | 50.85 | 50.865 | 188 |
| 21st Aug 2025 (Thu) | 50.68 | 50.70 | 50.68 | 50.735 | 201 |
| 20th Aug 2025 (Wed) | 50.75 | 50.82 | 50.75 | 50.82 | 0 |
| 19th Aug 2025 (Tue) | 50.75 | 50.85 | 50.75 | 50.85 | 69 |
| 18th Aug 2025 (Mon) | 50.75 | 50.75 | 50.75 | 50.735 | 300 |
| 15th Aug 2025 (Fri) | 50.78 | 50.78 | 50.755 | 50.755 | 0 |
| 14th Aug 2025 (Thu) | 50.78 | 50.78 | 50.78 | 50.77 | 313 |
| 13th Aug 2025 (Wed) | 50.84 | 50.85 | 50.84 | 50.815 | 200 |
| 12th Aug 2025 (Tue) | 50.72 | 50.72 | 50.72 | 50.7271 | 218 |
| 11th Aug 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.68 | 367 |
| 8th Aug 2025 (Fri) | 50.67 | 50.67 | 50.65 | 50.66 | 301 |
| 7th Aug 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.67 | 100 |
| 6th Aug 2025 (Wed) | 50.69 | 50.73 | 50.68 | 50.69 | 808 |
| 5th Aug 2025 (Tue) | 50.73 | 50.73 | 50.70 | 50.68 | 3,303 |
| 4th Aug 2025 (Mon) | 50.71 | 50.71 | 50.71 | 50.74 | 233 |
| 1st Aug 2025 (Fri) | 50.66 | 50.715 | 50.66 | 50.715 | 0 |
| 31st Jul 2025 (Thu) | 50.66 | 50.66 | 50.63 | 50.61 | 1,320 |
| 30th Jul 2025 (Wed) | 50.60 | 50.68 | 50.59 | 50.55 | 3,720 |
| 29th Jul 2025 (Tue) | 50.54 | 50.6501 | 50.54 | 50.6501 | 0 |
| 28th Jul 2025 (Mon) | 50.54 | 50.54 | 50.54 | 50.57 | 100 |
| 25th Jul 2025 (Fri) | 50.73 | 50.82 | 50.58 | 50.56 | 601 |
| 24th Jul 2025 (Thu) | 50.50 | 50.50 | 50.48 | 50.49 | 500 |
| 23rd Jul 2025 (Wed) | 50.60 | 50.60 | 50.54 | 50.52 | 630 |
| 22nd Jul 2025 (Tue) | 50.54 | 50.6216 | 50.54 | 50.6216 | 0 |
| 21st Jul 2025 (Mon) | 50.54 | 50.62 | 50.54 | 50.62 | 0 |