| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.99 | 50.99 | 50.99 | 50.985 | 200 |
| 5th Feb 2026 (Thu) | 50.98 | 50.98 | 50.97 | 51.04 | 11 |
| 4th Feb 2026 (Wed) | 50.93 | 50.93 | 50.91 | 50.91 | 0 |
| 3rd Feb 2026 (Tue) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| 2nd Feb 2026 (Mon) | 50.89 | 50.91 | 50.88 | 50.91 | 600 |
| 30th Jan 2026 (Fri) | 51.06 | 51.135 | 51.06 | 51.135 | 0 |
| 29th Jan 2026 (Thu) | 51.06 | 51.06 | 51.03 | 51.06 | 0 |
| 28th Jan 2026 (Wed) | 51.03 | 51.03 | 51.01 | 50.95 | 338 |
| 27th Jan 2026 (Tue) | 50.95 | 50.95 | 50.95 | 50.95 | 100 |
| 26th Jan 2026 (Mon) | 50.95 | 50.98 | 50.95 | 50.98 | 800 |
| 23rd Jan 2026 (Fri) | 50.94 | 50.95 | 50.89 | 50.95 | 711 |
| 22nd Jan 2026 (Thu) | 50.91 | 50.95 | 50.91 | 50.96 | 4,700 |
| 21st Jan 2026 (Wed) | 50.86 | 50.86 | 50.86 | 50.86 | 100 |
| 20th Jan 2026 (Tue) | 50.91 | 50.91 | 50.88 | 50.885 | 500 |
| 19th Jan 2026 (Mon) | 50.90 | 50.93 | 50.86 | 50.86 | 913 |
| 16th Jan 2026 (Fri) | 50.90 | 50.93 | 50.86 | 50.86 | 913 |
| 15th Jan 2026 (Thu) | 50.95 | 50.95 | 50.90 | 50.90 | 200 |
| 14th Jan 2026 (Wed) | 50.94 | 50.94 | 50.93 | 50.93 | 0 |
| 13th Jan 2026 (Tue) | 50.93 | 50.93 | 50.87 | 50.87 | 0 |
| 12th Jan 2026 (Mon) | 50.93 | 50.93 | 50.87 | 50.87 | 187 |
| 9th Jan 2026 (Fri) | 51.09 | 51.09 | 50.96 | 50.96 | 0 |
| 8th Jan 2026 (Thu) | 50.92 | 50.92 | 50.88 | 50.88 | 200 |
| 7th Jan 2026 (Wed) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 6th Jan 2026 (Tue) | 50.94 | 50.94 | 50.94 | 50.93 | 200 |
| 5th Jan 2026 (Mon) | 50.87 | 50.89 | 50.87 | 50.915 | 299 |
| 2nd Jan 2026 (Fri) | 50.83 | 50.83 | 50.83 | 50.83 | 191 |
| 1st Jan 2026 (Thu) | 50.95 | 50.95 | 50.91 | 50.91 | 100 |
| 31st Dec 2025 (Wed) | 50.95 | 50.95 | 50.91 | 50.91 | 100 |
| 30th Dec 2025 (Tue) | 50.93 | 50.93 | 50.93 | 50.93 | 31 |
| 29th Dec 2025 (Mon) | 50.82 | 50.905 | 50.82 | 50.905 | 41 |
| 26th Dec 2025 (Fri) | 50.82 | 50.86 | 50.82 | 50.86 | 0 |
| 25th Dec 2025 (Thu) | 50.82 | 50.85 | 50.82 | 50.85 | 200 |
| 24th Dec 2025 (Wed) | 50.82 | 50.85 | 50.82 | 50.85 | 200 |
| 23rd Dec 2025 (Tue) | 50.77 | 50.78 | 50.77 | 50.78 | 301 |
| 22nd Dec 2025 (Mon) | 51.02 | 51.02 | 50.96 | 50.96 | 22 |
| 19th Dec 2025 (Fri) | 51.02 | 51.04 | 51.02 | 51.0063 | 678 |
| 18th Dec 2025 (Thu) | 51.08 | 51.09 | 51.08 | 51.09 | 300 |
| 17th Dec 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 356 |
| 16th Dec 2025 (Tue) | 51.055 | 51.055 | 51.00 | 51.00 | 186 |
| 15th Dec 2025 (Mon) | 50.96 | 50.96 | 50.95 | 50.94 | 700 |
| 12th Dec 2025 (Fri) | 50.90 | 50.91 | 50.90 | 50.91 | 282 |
| 11th Dec 2025 (Thu) | 50.95 | 50.95 | 50.95 | 50.905 | 102 |
| 10th Dec 2025 (Wed) | 50.88 | 50.92 | 50.88 | 50.92 | 100 |
| 9th Dec 2025 (Tue) | 50.81 | 50.81 | 50.81 | 50.81 | 215 |
| 8th Dec 2025 (Mon) | 50.83 | 50.83 | 50.78 | 50.825 | 356 |