| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.58 | 50.58 | 50.58 | 50.578 | 189 |
| 2nd Apr 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.578 | 189 |
| 1st Apr 2026 (Wed) | 50.54 | 50.54 | 50.50 | 50.515 | 178 |
| 31st Mar 2026 (Tue) | 50.73 | 50.80 | 50.73 | 50.788 | 200 |
| 30th Mar 2026 (Mon) | 50.68 | 50.7996 | 50.68 | 50.7996 | 0 |
| 27th Mar 2026 (Fri) | 50.68 | 50.75 | 50.68 | 50.75 | 0 |
| 26th Mar 2026 (Thu) | 50.70 | 50.73 | 50.57 | 50.57 | 200 |
| 25th Mar 2026 (Wed) | 50.72 | 50.79 | 50.72 | 50.79 | 0 |
| 24th Mar 2026 (Tue) | 50.72 | 50.76 | 50.72 | 50.74 | 300 |
| 23rd Mar 2026 (Mon) | 50.87 | 50.87 | 50.87 | 50.89 | 0 |
| 20th Mar 2026 (Fri) | 50.75 | 50.76 | 50.75 | 50.74 | 0 |
| 19th Mar 2026 (Thu) | 50.82 | 50.90 | 50.82 | 50.89 | 515 |
| 18th Mar 2026 (Wed) | 50.94 | 50.94 | 50.94 | 50.94 | 100 |
| 17th Mar 2026 (Tue) | 51.07 | 51.07 | 51.07 | 51.03 | 1,294 |
| 16th Mar 2026 (Mon) | 51.02 | 51.02 | 51.02 | 50.99 | 202 |
| 13th Mar 2026 (Fri) | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| 12th Mar 2026 (Thu) | 50.92 | 50.92 | 50.87 | 50.89 | 370 |
| 11th Mar 2026 (Wed) | 51.02 | 51.05 | 51.02 | 51.07 | 500 |
| 10th Mar 2026 (Tue) | 51.09 | 51.11 | 51.07 | 51.09 | 600 |
| 9th Mar 2026 (Mon) | 51.13 | 51.13 | 51.13 | 51.13 | 100 |
| 6th Mar 2026 (Fri) | 51.07 | 51.07 | 51.02 | 51.02 | 201 |
| 5th Mar 2026 (Thu) | 51.03 | 51.03 | 51.03 | 51.035 | 0 |
| 4th Mar 2026 (Wed) | 51.14 | 51.14 | 51.05 | 51.05 | 586 |
| 3rd Mar 2026 (Tue) | 51.07 | 51.08 | 51.07 | 51.08 | 200 |
| 2nd Mar 2026 (Mon) | 51.15 | 51.15 | 51.10 | 51.10 | 100 |
| 27th Feb 2026 (Fri) | 51.45 | 51.51 | 51.45 | 51.42 | 300 |
| 26th Feb 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 200 |
| 25th Feb 2026 (Wed) | 51.31 | 51.31 | 51.287 | 51.287 | 0 |
| 24th Feb 2026 (Tue) | 51.31 | 51.31 | 51.30 | 51.30 | 0 |
| 23rd Feb 2026 (Mon) | 51.31 | 51.31 | 51.31 | 51.29 | 100 |
| 20th Feb 2026 (Fri) | 51.25 | 51.26 | 51.25 | 51.245 | 699 |
| 19th Feb 2026 (Thu) | 51.24 | 51.35 | 51.24 | 51.26 | 1,008 |
| 18th Feb 2026 (Wed) | 51.20 | 51.20 | 51.18 | 51.18 | 412 |
| 17th Feb 2026 (Tue) | 51.25 | 51.25 | 51.19 | 51.19 | 0 |
| 16th Feb 2026 (Mon) | 51.25 | 51.25 | 51.24 | 51.235 | 1,202 |
| 13th Feb 2026 (Fri) | 51.25 | 51.25 | 51.24 | 51.235 | 1,202 |
| 12th Feb 2026 (Thu) | 51.10 | 51.17 | 51.10 | 51.17 | 111 |
| 11th Feb 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.02 | 200 |
| 10th Feb 2026 (Tue) | 51.14 | 51.14 | 51.14 | 51.115 | 200 |
| 9th Feb 2026 (Mon) | 50.99 | 51.04 | 50.99 | 51.04 | 0 |
| 6th Feb 2026 (Fri) | 50.99 | 50.99 | 50.99 | 50.985 | 200 |
| 5th Feb 2026 (Thu) | 50.98 | 50.98 | 50.97 | 51.04 | 11 |