Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.376 0.376 0.3699 0.3699 0
2nd Apr 2026 (Thu) 0.376 0.376 0.3699 0.3699 0
1st Apr 2026 (Wed) 0.376 0.376 0.376 0.376 0
31st Mar 2026 (Tue) 0.376 0.376 0.376 0.376 200
30th Mar 2026 (Mon) 0.3669 0.376 0.3669 0.376 0
27th Mar 2026 (Fri) 0.3669 0.3669 0.36 0.36 1
26th Mar 2026 (Thu) 0.3669 0.3669 0.36 0.36 0
25th Mar 2026 (Wed) 0.3669 0.3669 0.36 0.36 13,020
24th Mar 2026 (Tue) 0.3669 0.3669 0.3669 0.367 0
23rd Mar 2026 (Mon) 0.4084 0.4084 0.3669 0.3669 901
20th Mar 2026 (Fri) 0.43 0.472 0.43 0.472 0
19th Mar 2026 (Thu) 0.43 0.43 0.40 0.40 0
18th Mar 2026 (Wed) 0.43 0.43 0.37 0.37 0
17th Mar 2026 (Tue) 0.43 0.43 0.37 0.37 0
16th Mar 2026 (Mon) 0.43 0.43 0.37 0.37 0
13th Mar 2026 (Fri) 0.43 0.43 0.37 0.37 0
12th Mar 2026 (Thu) 0.43 0.43 0.37 0.37 6
11th Mar 2026 (Wed) 0.43 0.43 0.382 0.382 10
10th Mar 2026 (Tue) 0.43 0.43 0.3614 0.3614 0
9th Mar 2026 (Mon) 0.43 0.43 0.4032 0.3614 0
6th Mar 2026 (Fri) 0.45 0.45 0.436 0.436 0
5th Mar 2026 (Thu) 0.45 0.47 0.45 0.47 0
4th Mar 2026 (Wed) 0.45 0.47 0.45 0.47 0
3rd Mar 2026 (Tue) 0.45 0.46 0.45 0.46 0
2nd Mar 2026 (Mon) 0.45 0.4614 0.45 0.4614 0
27th Feb 2026 (Fri) 0.45 0.4614 0.45 0.4614 0
26th Feb 2026 (Thu) 0.45 0.4743 0.45 0.4743 0
25th Feb 2026 (Wed) 0.45 0.4743 0.45 0.4743 0
24th Feb 2026 (Tue) 0.45 0.45 0.3621 0.3621 0
23rd Feb 2026 (Mon) 0.45 0.45 0.3621 0.3621 0
20th Feb 2026 (Fri) 0.45 0.45 0.3621 0.3621 0
19th Feb 2026 (Thu) 0.45 0.45 0.3621 0.3621 0
18th Feb 2026 (Wed) 0.45 0.45 0.3601 0.3601 0
17th Feb 2026 (Tue) 0.45 0.45 0.39 0.39 0
16th Feb 2026 (Mon) 0.45 0.45 0.39 0.39 0
13th Feb 2026 (Fri) 0.45 0.45 0.39 0.39 0
12th Feb 2026 (Thu) 0.45 0.45 0.3851 0.3851 0
11th Feb 2026 (Wed) 0.45 0.45 0.4001 0.4001 0
10th Feb 2026 (Tue) 0.45 0.45 0.4001 0.4001 0
9th Feb 2026 (Mon) 0.45 0.45 0.42 0.42 16
6th Feb 2026 (Fri) 0.45 0.45 0.4102 0.4102 1
5th Feb 2026 (Thu) 0.45 0.45 0.4199 0.4199 0
FTSE 100 Latest
Value10,436.29
Change71.50