Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DAAQW.US (DAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.4238 0.4238 0.4237 0.4237 0
11th Dec 2025 (Thu) 0.4238 0.4238 0.4237 0.4237 500
10th Dec 2025 (Wed) 0.51 0.51 0.4045 0.4075 1,000
9th Dec 2025 (Tue) 0.5021 0.52 0.5021 0.52 0
8th Dec 2025 (Mon) 0.5021 0.5086 0.5021 0.5086 0
5th Dec 2025 (Fri) 0.5021 0.5021 0.5021 0.5022 300
4th Dec 2025 (Thu) 0.545 0.55 0.545 0.55 0
3rd Dec 2025 (Wed) 0.545 0.55 0.545 0.55 0
2nd Dec 2025 (Tue) 0.545 0.545 0.50 0.545 11,937
1st Dec 2025 (Mon) 0.579 0.5972 0.579 0.5972 0
28th Nov 2025 (Fri) 0.579 0.5972 0.579 0.5972 0
27th Nov 2025 (Thu) 0.579 0.579 0.5412 0.5972 2,989
26th Nov 2025 (Wed) 0.579 0.579 0.5412 0.5972 3,049
25th Nov 2025 (Tue) 0.65 0.6536 0.5633 0.5664 601
24th Nov 2025 (Mon) 0.70 0.70 0.69 0.69 0
21st Nov 2025 (Fri) 0.70 0.70 0.6555 0.69 2,047
20th Nov 2025 (Thu) 0.7843 0.7843 0.71 0.71 0
19th Nov 2025 (Wed) 0.7843 0.7843 0.71 0.71 0
18th Nov 2025 (Tue) 0.7843 0.7843 0.7015 0.7015 0
17th Nov 2025 (Mon) 0.7843 0.7843 0.7015 0.7015 0
14th Nov 2025 (Fri) 0.7843 0.7863 0.7843 0.7863 1,796
13th Nov 2025 (Thu) 0.66 0.6615 0.66 0.6972 300
12th Nov 2025 (Wed) 0.701 0.701 0.7009 0.7009 200
11th Nov 2025 (Tue) 0.72 0.72 0.701 0.701 0
10th Nov 2025 (Mon) 0.72 0.72 0.7001 0.7001 0
7th Nov 2025 (Fri) 0.72 0.775 0.72 0.775 0
6th Nov 2025 (Thu) 0.72 0.7201 0.72 0.7201 16,202
5th Nov 2025 (Wed) 0.6587 0.7522 0.6587 0.7522 0
4th Nov 2025 (Tue) 0.7001 0.7011 0.7001 0.7011 0
3rd Nov 2025 (Mon) 0.7001 0.7011 0.7001 0.7011 0
31st Oct 2025 (Fri) 0.7001 0.7011 0.7001 0.7011 0
30th Oct 2025 (Thu) 0.7001 0.7011 0.7001 0.7011 0
29th Oct 2025 (Wed) 0.7001 0.7001 0.7001 0.7011 100
28th Oct 2025 (Tue) 0.7437 0.7437 0.7437 0.7437 180
24th Oct 2025 (Fri) 0.70 0.73 0.70 0.73 0
23rd Oct 2025 (Thu) 0.70 0.73 0.70 0.73 0
22nd Oct 2025 (Wed) 0.70 0.73 0.70 0.73 0
21st Oct 2025 (Tue) 0.70 0.75 0.70 0.75 0
20th Oct 2025 (Mon) 0.70 0.76 0.70 0.75 7,471
17th Oct 2025 (Fri) 0.80 0.80 0.70 0.70 0
16th Oct 2025 (Thu) 0.80 0.80 0.7001 0.7001 80
15th Oct 2025 (Wed) 0.80 0.80 0.711 0.711 48
14th Oct 2025 (Tue) 0.80 0.82 0.76 0.80 422
13th Oct 2025 (Mon) 0.70 0.70 0.675 0.75 1,000
FTSE 100 Latest
Value9,649.03
Change-54.13