| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 18th Sep 2025 (Thu) | 10.55 | 10.56 | 10.55 | 10.56 | 0 |
| 17th Sep 2025 (Wed) | 10.55 | 10.59 | 10.55 | 10.59 | 0 |
| 16th Sep 2025 (Tue) | 10.55 | 10.59 | 10.55 | 10.59 | 300 |
| 15th Sep 2025 (Mon) | 10.65 | 10.65 | 10.53 | 10.53 | 0 |
| 12th Sep 2025 (Fri) | 10.65 | 10.65 | 10.53 | 10.53 | 1 |
| 11th Sep 2025 (Thu) | 10.65 | 10.65 | 10.53 | 10.53 | 0 |
| 10th Sep 2025 (Wed) | 10.65 | 10.65 | 10.5486 | 10.5486 | 0 |
| 9th Sep 2025 (Tue) | 10.65 | 10.65 | 10.5486 | 10.5486 | 0 |
| 8th Sep 2025 (Mon) | 10.65 | 10.65 | 10.5486 | 10.5486 | 0 |
| 5th Sep 2025 (Fri) | 10.65 | 10.65 | 10.52 | 10.52 | 0 |
| 4th Sep 2025 (Thu) | 10.65 | 10.65 | 10.52 | 10.52 | 0 |
| 3rd Sep 2025 (Wed) | 10.65 | 10.65 | 10.59 | 10.59 | 50 |
| 2nd Sep 2025 (Tue) | 10.65 | 10.65 | 10.59 | 10.59 | 0 |
| 1st Sep 2025 (Mon) | 10.65 | 10.65 | 10.5868 | 10.5868 | 0 |
| 29th Aug 2025 (Fri) | 10.65 | 10.65 | 10.5868 | 10.5868 | 0 |
| 28th Aug 2025 (Thu) | 10.65 | 10.65 | 10.5868 | 10.5868 | 0 |
| 27th Aug 2025 (Wed) | 10.65 | 10.65 | 10.5868 | 10.5868 | 0 |
| 26th Aug 2025 (Tue) | 10.65 | 10.65 | 10.5868 | 10.5868 | 18 |
| 25th Aug 2025 (Mon) | 10.65 | 10.65 | 10.5868 | 10.5868 | 0 |
| 22nd Aug 2025 (Fri) | 10.65 | 10.65 | 10.59 | 10.59 | 0 |
| 21st Aug 2025 (Thu) | 10.65 | 10.65 | 10.59 | 10.59 | 0 |
| 20th Aug 2025 (Wed) | 10.65 | 10.65 | 10.545 | 10.545 | 0 |
| 19th Aug 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.10 | 107 |
| 18th Aug 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 3 |
| 15th Aug 2025 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 14th Aug 2025 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 21 |
| 13th Aug 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 1 |
| 12th Aug 2025 (Tue) | 10.74 | 10.75 | 10.74 | 10.75 | 0 |
| 11th Aug 2025 (Mon) | 10.74 | 10.75 | 10.74 | 10.75 | 0 |
| 8th Aug 2025 (Fri) | 10.74 | 10.75 | 10.74 | 10.75 | 11 |
| 7th Aug 2025 (Thu) | 10.74 | 10.74 | 10.72 | 10.72 | 0 |
| 6th Aug 2025 (Wed) | 10.74 | 10.74 | 10.2094 | 10.2094 | 1 |
| 5th Aug 2025 (Tue) | 10.74 | 10.80 | 10.74 | 10.80 | 17 |
| 4th Aug 2025 (Mon) | 10.74 | 10.75 | 10.74 | 10.75 | 0 |
| 1st Aug 2025 (Fri) | 10.74 | 10.74 | 10.74 | 10.75 | 0 |
| 31st Jul 2025 (Thu) | 11.00 | 11.00 | 10.76 | 10.76 | 0 |
| 30th Jul 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 139 |
| 29th Jul 2025 (Tue) | 11.08 | 11.08 | 10.95 | 10.95 | 0 |
| 28th Jul 2025 (Mon) | 11.08 | 11.08 | 10.95 | 10.95 | 0 |
| 25th Jul 2025 (Fri) | 11.08 | 11.08 | 11.05 | 11.05 | 0 |
| 24th Jul 2025 (Thu) | 11.08 | 11.08 | 11.00 | 11.00 | 0 |
| 23rd Jul 2025 (Wed) | 11.08 | 11.08 | 11.0202 | 11.0202 | 0 |
| 22nd Jul 2025 (Tue) | 11.08 | 11.08 | 11.0536 | 11.0536 | 0 |
| 21st Jul 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.0811 | 100 |