Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Asset A (DAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.45 10.46 10.44 10.41 900
5th Feb 2026 (Thu) 10.44 10.80 10.44 10.80 0
4th Feb 2026 (Wed) 10.44 10.85 10.44 10.85 90
3rd Feb 2026 (Tue) 10.44 10.44 10.42 10.42 0
2nd Feb 2026 (Mon) 10.44 10.44 10.44 10.44 500
30th Jan 2026 (Fri) 10.42 10.42 10.41 10.41 0
29th Jan 2026 (Thu) 10.42 10.42 10.42 10.42 900
28th Jan 2026 (Wed) 10.42 10.42 10.42 10.41 200
27th Jan 2026 (Tue) 10.50 10.50 10.41 10.41 0
26th Jan 2026 (Mon) 10.50 10.50 10.40 10.40 0
23rd Jan 2026 (Fri) 10.50 10.50 10.43 10.43 0
22nd Jan 2026 (Thu) 10.50 10.50 10.43 10.43 0
21st Jan 2026 (Wed) 10.50 10.50 10.50 10.50 0
20th Jan 2026 (Tue) 10.50 10.50 10.50 10.50 201
19th Jan 2026 (Mon) 10.38 10.43 10.38 10.43 0
16th Jan 2026 (Fri) 10.38 10.43 10.38 10.43 0
15th Jan 2026 (Thu) 10.38 10.43 10.38 10.43 0
14th Jan 2026 (Wed) 10.38 10.43 10.38 10.43 0
13th Jan 2026 (Tue) 10.38 10.38 10.38 10.37 312
12th Jan 2026 (Mon) 10.57 10.57 10.37 10.37 0
9th Jan 2026 (Fri) 10.57 10.57 10.37 10.37 0
8th Jan 2026 (Thu) 10.57 10.57 10.37 10.37 0
7th Jan 2026 (Wed) 10.57 10.57 10.37 10.37 0
6th Jan 2026 (Tue) 10.57 10.57 10.33 10.33 0
5th Jan 2026 (Mon) 10.57 10.57 10.29 10.29 0
2nd Jan 2026 (Fri) 10.57 10.57 10.29 10.29 0
1st Jan 2026 (Thu) 10.57 10.57 10.29 10.29 0
31st Dec 2025 (Wed) 10.57 10.57 10.29 10.29 0
30th Dec 2025 (Tue) 10.57 10.57 10.37 10.37 0
29th Dec 2025 (Mon) 10.57 10.57 10.37 10.37 0
26th Dec 2025 (Fri) 10.57 10.57 10.37 10.37 0
25th Dec 2025 (Thu) 10.57 10.57 10.37 10.37 0
24th Dec 2025 (Wed) 10.57 10.57 10.37 10.37 0
23rd Dec 2025 (Tue) 10.57 10.57 10.37 10.37 0
22nd Dec 2025 (Mon) 10.57 10.57 10.37 10.37 0
19th Dec 2025 (Fri) 10.57 10.57 10.37 10.37 0
18th Dec 2025 (Thu) 10.57 10.57 10.37 10.37 0
17th Dec 2025 (Wed) 10.57 10.57 10.37 10.37 0
16th Dec 2025 (Tue) 10.57 10.57 10.37 10.37 0
15th Dec 2025 (Mon) 10.57 10.57 10.37 10.37 0
12th Dec 2025 (Fri) 10.57 10.57 10.38 10.38 0
11th Dec 2025 (Thu) 10.57 10.57 10.38 10.38 0
10th Dec 2025 (Wed) 10.57 10.57 10.38 10.38 0
9th Dec 2025 (Tue) 10.57 10.57 10.38 10.38 0
8th Dec 2025 (Mon) 10.57 10.6865 10.57 10.6865 0
FTSE 100 Latest
Value10,369.75
Change60.53