| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.00 | 11.02 | 11.00 | 11.02 | 67 |
| 17th Jul 2025 (Thu) | 11.00 | 11.02 | 11.00 | 11.02 | 300 |
| 16th Jul 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 2,100 |
| 15th Jul 2025 (Tue) | 10.80 | 10.80 | 10.69 | 10.69 | 0 |
| 14th Jul 2025 (Mon) | 10.80 | 10.80 | 10.70 | 10.70 | 12 |
| 11th Jul 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 3,100 |
| 10th Jul 2025 (Thu) | 10.75 | 10.75 | 10.69 | 10.69 | 516 |
| 9th Jul 2025 (Wed) | 10.70 | 10.72 | 10.70 | 10.72 | 0 |
| 8th Jul 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 1,800 |
| 7th Jul 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 730 |
| 4th Jul 2025 (Fri) | 10.81 | 10.81 | 10.72 | 10.72 | 26 |
| 3rd Jul 2025 (Thu) | 10.81 | 10.81 | 10.72 | 10.72 | 26 |
| 2nd Jul 2025 (Wed) | 10.81 | 10.81 | 10.80 | 10.80 | 0 |
| 1st Jul 2025 (Tue) | 10.81 | 10.81 | 10.80 | 10.8001 | 201 |
| 30th Jun 2025 (Mon) | 10.85 | 10.85 | 10.81 | 10.8001 | 300 |
| 27th Jun 2025 (Fri) | 10.96 | 10.96 | 10.90 | 10.90 | 8 |
| 26th Jun 2025 (Thu) | 10.96 | 10.96 | 10.96 | 10.92 | 100 |
| 25th Jun 2025 (Wed) | 11.20 | 11.25 | 10.90 | 10.896 | 4,900 |
| 24th Jun 2025 (Tue) | 11.45 | 11.49 | 11.45 | 11.49 | 200 |
| 23rd Jun 2025 (Mon) | 11.50 | 11.50 | 11.40 | 11.48 | 7,000 |
| 20th Jun 2025 (Fri) | 11.10 | 11.18 | 11.10 | 11.18 | 2,235 |
| 19th Jun 2025 (Thu) | 11.11 | 11.11 | 11.05 | 11.16 | 500 |
| 18th Jun 2025 (Wed) | 11.11 | 11.11 | 11.05 | 11.16 | 500 |
| 17th Jun 2025 (Tue) | 11.00 | 11.09 | 11.00 | 11.09 | 1,300 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 10.975 | 10.975 | 7,800 |
| 13th Jun 2025 (Fri) | 11.00 | 11.10 | 11.00 | 11.13 | 315 |
| 12th Jun 2025 (Thu) | 10.97 | 11.03 | 10.97 | 11.03 | 0 |
| 11th Jun 2025 (Wed) | 10.97 | 11.03 | 10.97 | 10.99 | 4,300 |
| 10th Jun 2025 (Tue) | 11.12 | 11.12 | 10.92 | 10.92 | 270 |
| 9th Jun 2025 (Mon) | 11.12 | 11.12 | 11.12 | 10.92 | 1,600 |
| 6th Jun 2025 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 3,756 |
| 5th Jun 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.9211 | 7,300 |
| 4th Jun 2025 (Wed) | 10.95 | 10.95 | 10.92 | 10.95 | 6,251 |
| 3rd Jun 2025 (Tue) | 11.00 | 11.00 | 10.94 | 10.95 | 3,711 |
| 2nd Jun 2025 (Mon) | 10.70 | 10.89 | 10.70 | 10.89 | 38,502 |
| 30th May 2025 (Fri) | 10.50 | 10.52 | 10.43 | 10.48 | 3,228 |
| 29th May 2025 (Thu) | 10.38 | 10.42 | 10.34 | 10.42 | 3,951 |
| 28th May 2025 (Wed) | 10.46 | 10.46 | 10.45 | 10.45 | 200 |
| 27th May 2025 (Tue) | 10.50 | 10.505 | 10.50 | 10.505 | 5,235 |
| 26th May 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 24th May 2025 (Sat) | 10.46 | 10.46 | 10.43 | 10.43 | 0 |
| 23rd May 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 22nd May 2025 (Thu) | 10.46 | 10.48 | 10.46 | 10.48 | 49,285 |
| 21st May 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 45,470 |
| 20th May 2025 (Tue) | 10.52 | 10.52 | 10.47 | 10.52 | 3,001 |
| 19th May 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 950 |