| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.25 | 10.25 | 10.245 | 10.245 | 0 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.25 | 10.245 | 10.245 | 0 |
| 1st Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.24 | 147 |
| 31st Mar 2026 (Tue) | 10.23 | 10.24 | 10.23 | 10.24 | 8,115 |
| 30th Mar 2026 (Mon) | 10.23 | 10.235 | 10.23 | 10.23 | 274 |
| 27th Mar 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 300 |
| 26th Mar 2026 (Thu) | 10.23 | 10.24 | 10.23 | 10.23 | 1,567 |
| 25th Mar 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.23 | 102 |
| 24th Mar 2026 (Tue) | 10.235 | 10.235 | 10.235 | 10.23 | 152 |
| 23rd Mar 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 1,900 |
| 20th Mar 2026 (Fri) | 10.225 | 10.225 | 10.225 | 10.23 | 0 |
| 19th Mar 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 18th Mar 2026 (Wed) | 10.23 | 10.23 | 10.22 | 10.22 | 6,200 |
| 17th Mar 2026 (Tue) | 10.22 | 10.2245 | 10.22 | 10.2245 | 35 |
| 16th Mar 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.225 | 0 |
| 13th Mar 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.23 | 79 |
| 12th Mar 2026 (Thu) | 10.22 | 10.225 | 10.22 | 10.225 | 0 |
| 11th Mar 2026 (Wed) | 10.22 | 10.225 | 10.22 | 10.225 | 135 |
| 10th Mar 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 9th Mar 2026 (Mon) | 10.23 | 10.235 | 10.22 | 10.22 | 11,096 |
| 6th Mar 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 5th Mar 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.24 | 0 |
| 4th Mar 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 129 |
| 3rd Mar 2026 (Tue) | 10.23 | 10.235 | 10.23 | 10.24 | 100 |
| 2nd Mar 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.24 | 108 |
| 27th Feb 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.24 | 100 |
| 26th Feb 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.2332 | 100 |
| 25th Feb 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 24th Feb 2026 (Tue) | 10.23 | 10.235 | 10.23 | 10.235 | 0 |
| 23rd Feb 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.235 | 100 |
| 20th Feb 2026 (Fri) | 10.235 | 10.24 | 10.235 | 10.24 | 278 |
| 19th Feb 2026 (Thu) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 18th Feb 2026 (Wed) | 10.22 | 10.235 | 10.22 | 10.235 | 31 |
| 17th Feb 2026 (Tue) | 10.22 | 10.23 | 10.22 | 10.23 | 11,252 |
| 16th Feb 2026 (Mon) | 10.225 | 10.225 | 10.225 | 10.22 | 457 |
| 13th Feb 2026 (Fri) | 10.225 | 10.225 | 10.225 | 10.22 | 457 |
| 12th Feb 2026 (Thu) | 10.23 | 10.23 | 10.225 | 10.225 | 1,612 |
| 11th Feb 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.23 | 3,462 |
| 10th Feb 2026 (Tue) | 10.23 | 10.23 | 10.215 | 10.21 | 5,331 |
| 9th Feb 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 783 |
| 6th Feb 2026 (Fri) | 10.23 | 10.23 | 10.21 | 10.20 | 8,087 |