| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.22 | 0 |
| 18th Sep 2025 (Thu) | 10.18 | 10.21 | 10.18 | 10.21 | 373 |
| 17th Sep 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 112 |
| 16th Sep 2025 (Tue) | 10.18 | 10.18 | 10.17 | 10.20 | 700 |
| 15th Sep 2025 (Mon) | 10.17 | 10.17 | 10.14 | 10.16 | 107 |
| 12th Sep 2025 (Fri) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 11th Sep 2025 (Thu) | 10.18 | 10.18 | 10.17 | 10.18 | 3,200 |
| 10th Sep 2025 (Wed) | 10.15 | 10.18 | 10.15 | 10.18 | 0 |
| 9th Sep 2025 (Tue) | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| 8th Sep 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 1,100 |
| 5th Sep 2025 (Fri) | 10.12 | 10.15 | 10.12 | 10.12 | 799 |
| 4th Sep 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 8,804 |
| 3rd Sep 2025 (Wed) | 10.17 | 10.17 | 10.13 | 10.13 | 71 |
| 2nd Sep 2025 (Tue) | 10.17 | 10.17 | 10.15 | 10.15 | 995 |
| 1st Sep 2025 (Mon) | 10.17 | 10.17 | 10.15 | 10.15 | 1,466 |
| 29th Aug 2025 (Fri) | 10.17 | 10.17 | 10.15 | 10.15 | 1,466 |
| 28th Aug 2025 (Thu) | 10.20 | 10.20 | 10.16 | 10.16 | 222 |
| 27th Aug 2025 (Wed) | 10.16 | 10.19 | 10.15 | 10.15 | 1,700 |
| 26th Aug 2025 (Tue) | 10.16 | 10.19 | 10.16 | 10.19 | 10 |
| 25th Aug 2025 (Mon) | 10.16 | 10.205 | 10.16 | 10.18 | 1,844 |
| 22nd Aug 2025 (Fri) | 10.16 | 10.20 | 10.16 | 10.18 | 4,324 |
| 21st Aug 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.18 | 269 |
| 20th Aug 2025 (Wed) | 10.18 | 10.18 | 10.15 | 10.1782 | 100 |
| 19th Aug 2025 (Tue) | 10.23 | 10.23 | 10.16 | 10.16 | 17,480 |
| 18th Aug 2025 (Mon) | 10.25 | 10.25 | 10.23 | 10.23 | 21 |
| 15th Aug 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 785 |
| 14th Aug 2025 (Thu) | 10.265 | 10.265 | 10.25 | 10.25 | 307 |
| 13th Aug 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 970 |
| 12th Aug 2025 (Tue) | 10.23 | 10.25 | 10.22 | 10.27 | 316 |
| 11th Aug 2025 (Mon) | 10.26 | 10.27 | 10.26 | 10.27 | 5,338 |
| 8th Aug 2025 (Fri) | 10.36 | 10.36 | 10.32 | 10.33 | 2,651 |
| 7th Aug 2025 (Thu) | 10.40 | 10.40 | 10.36 | 10.36 | 3,350 |
| 6th Aug 2025 (Wed) | 10.40 | 10.42 | 10.38 | 10.40 | 5,000 |
| 5th Aug 2025 (Tue) | 10.39 | 10.40 | 10.39 | 10.40 | 5,604 |
| 4th Aug 2025 (Mon) | 10.37 | 10.41 | 10.35 | 10.41 | 2,508 |
| 1st Aug 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 142 |
| 31st Jul 2025 (Thu) | 10.42 | 10.45 | 10.42 | 10.43 | 40,030 |
| 30th Jul 2025 (Wed) | 10.43 | 10.43 | 10.405 | 10.405 | 5,434 |
| 29th Jul 2025 (Tue) | 10.51 | 10.51 | 10.45 | 10.45 | 400 |
| 28th Jul 2025 (Mon) | 10.49 | 10.50 | 10.46 | 10.46 | 650 |
| 25th Jul 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.50 | 0 |
| 24th Jul 2025 (Thu) | 10.51 | 10.51 | 10.46 | 10.46 | 202 |
| 23rd Jul 2025 (Wed) | 10.58 | 10.60 | 10.495 | 10.495 | 4,887 |
| 22nd Jul 2025 (Tue) | 10.58 | 10.63 | 10.50 | 10.47 | 1,476 |