| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.23 | 10.23 | 10.21 | 10.20 | 8,087 |
| 5th Feb 2026 (Thu) | 10.23 | 10.23 | 10.22 | 10.22 | 0 |
| 4th Feb 2026 (Wed) | 10.23 | 10.23 | 10.21 | 10.23 | 1,000 |
| 3rd Feb 2026 (Tue) | 10.235 | 10.235 | 10.22 | 10.22 | 0 |
| 2nd Feb 2026 (Mon) | 10.23 | 10.24 | 10.23 | 10.23 | 33,592 |
| 30th Jan 2026 (Fri) | 10.23 | 10.24 | 10.22 | 10.22 | 0 |
| 29th Jan 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.215 | 4,607 |
| 28th Jan 2026 (Wed) | 10.23 | 10.23 | 10.21 | 10.21 | 1,025 |
| 27th Jan 2026 (Tue) | 10.22 | 10.22 | 10.21 | 10.21 | 2,151 |
| 26th Jan 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.21 | 2,884 |
| 23rd Jan 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.22 | 420 |
| 22nd Jan 2026 (Thu) | 10.23 | 10.23 | 10.22 | 10.22 | 376 |
| 21st Jan 2026 (Wed) | 10.21 | 10.22 | 10.21 | 10.21 | 326 |
| 20th Jan 2026 (Tue) | 10.22 | 10.22 | 10.20 | 10.20 | 38,284 |
| 19th Jan 2026 (Mon) | 10.22 | 10.22 | 10.21 | 10.21 | 2,297 |
| 16th Jan 2026 (Fri) | 10.22 | 10.22 | 10.21 | 10.21 | 2,297 |
| 15th Jan 2026 (Thu) | 10.21 | 10.22 | 10.21 | 10.21 | 5,013 |
| 14th Jan 2026 (Wed) | 10.235 | 10.235 | 10.215 | 10.21 | 17,568 |
| 13th Jan 2026 (Tue) | 10.28 | 10.28 | 10.22 | 10.25 | 31,392 |
| 12th Jan 2026 (Mon) | 10.21 | 10.21 | 10.205 | 10.25 | 6,305 |
| 9th Jan 2026 (Fri) | 10.195 | 10.21 | 10.195 | 10.21 | 0 |
| 8th Jan 2026 (Thu) | 10.195 | 10.20 | 10.195 | 10.20 | 7,165 |
| 7th Jan 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 182 |
| 6th Jan 2026 (Tue) | 10.19 | 10.19 | 10.18 | 10.18 | 2,000 |
| 5th Jan 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 2,991 |
| 2nd Jan 2026 (Fri) | 10.20 | 10.20 | 10.17 | 10.19 | 9,503 |
| 1st Jan 2026 (Thu) | 10.15 | 10.16 | 10.15 | 10.16 | 296 |
| 31st Dec 2025 (Wed) | 10.15 | 10.16 | 10.15 | 10.16 | 296 |
| 30th Dec 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.16 | 1,134 |
| 29th Dec 2025 (Mon) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 26th Dec 2025 (Fri) | 10.16 | 10.19 | 10.16 | 10.19 | 0 |
| 25th Dec 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.17 | 6,586 |
| 24th Dec 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.17 | 6,586 |
| 23rd Dec 2025 (Tue) | 10.15 | 10.17 | 10.15 | 10.16 | 3,248 |
| 22nd Dec 2025 (Mon) | 10.17 | 10.17 | 10.16 | 10.165 | 4,600 |
| 19th Dec 2025 (Fri) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 18th Dec 2025 (Thu) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 17th Dec 2025 (Wed) | 10.18 | 10.185 | 10.18 | 10.19 | 640 |
| 16th Dec 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.17 | 100 |
| 15th Dec 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.18 | 5,100 |
| 12th Dec 2025 (Fri) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 11th Dec 2025 (Thu) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 10th Dec 2025 (Wed) | 10.165 | 10.165 | 10.16 | 10.16 | 1,524 |
| 9th Dec 2025 (Tue) | 10.165 | 10.19 | 10.165 | 10.1708 | 18,344 |
| 8th Dec 2025 (Mon) | 10.14 | 10.17 | 10.14 | 10.16 | 593 |