| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 11th Dec 2025 (Thu) | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| 10th Dec 2025 (Wed) | 10.165 | 10.165 | 10.16 | 10.16 | 1,524 |
| 9th Dec 2025 (Tue) | 10.165 | 10.19 | 10.165 | 10.1708 | 18,344 |
| 8th Dec 2025 (Mon) | 10.14 | 10.17 | 10.14 | 10.16 | 593 |
| 5th Dec 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 1 |
| 4th Dec 2025 (Thu) | 10.15 | 10.16 | 10.15 | 10.16 | 5,360 |
| 3rd Dec 2025 (Wed) | 10.15 | 10.15 | 10.14 | 10.14 | 1,830 |
| 2nd Dec 2025 (Tue) | 10.17 | 10.17 | 10.16 | 10.15 | 4,800 |
| 1st Dec 2025 (Mon) | 10.19 | 10.19 | 10.16 | 10.16 | 16,668 |
| 28th Nov 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.1574 | 99 |
| 27th Nov 2025 (Thu) | 10.17 | 10.19 | 10.17 | 10.17 | 2,900 |
| 26th Nov 2025 (Wed) | 10.17 | 10.19 | 10.17 | 10.17 | 100 |
| 25th Nov 2025 (Tue) | 10.22 | 10.22 | 10.17 | 10.17 | 32,380 |
| 24th Nov 2025 (Mon) | 10.27 | 10.27 | 10.24 | 10.225 | 7,010 |
| 21st Nov 2025 (Fri) | 10.25 | 10.25 | 10.24 | 10.25 | 4,997 |
| 20th Nov 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 19th Nov 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 1,725 |
| 18th Nov 2025 (Tue) | 10.26 | 10.27 | 10.26 | 10.29 | 400 |
| 17th Nov 2025 (Mon) | 10.28 | 10.28 | 10.26 | 10.30 | 1,000 |
| 14th Nov 2025 (Fri) | 10.27 | 10.32 | 10.26 | 10.30 | 12,025 |
| 13th Nov 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 12th Nov 2025 (Wed) | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| 11th Nov 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 1,427 |
| 10th Nov 2025 (Mon) | 10.36 | 10.36 | 10.31 | 10.3325 | 220 |
| 7th Nov 2025 (Fri) | 10.30 | 10.30 | 10.28 | 10.34 | 0 |
| 6th Nov 2025 (Thu) | 10.33 | 10.33 | 10.31 | 10.32 | 1,950 |
| 5th Nov 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 4th Nov 2025 (Tue) | 10.31 | 10.345 | 10.31 | 10.345 | 0 |
| 3rd Nov 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.345 | 0 |
| 31st Oct 2025 (Fri) | 10.32 | 10.39 | 10.31 | 10.33 | 107 |
| 30th Oct 2025 (Thu) | 10.37 | 10.37 | 10.32 | 10.32 | 2 |
| 29th Oct 2025 (Wed) | 10.37 | 10.37 | 10.31 | 10.31 | 10,321 |
| 28th Oct 2025 (Tue) | 10.41 | 10.41 | 10.37 | 10.37 | 20 |
| 27th Oct 2025 (Mon) | 10.41 | 10.41 | 10.40 | 10.40 | 345 |
| 24th Oct 2025 (Fri) | 10.43 | 10.45 | 10.43 | 10.43 | 1,100 |
| 23rd Oct 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 150 |
| 22nd Oct 2025 (Wed) | 10.36 | 10.40 | 10.36 | 10.40 | 0 |
| 21st Oct 2025 (Tue) | 10.36 | 10.36 | 10.31 | 10.345 | 2,764 |
| 20th Oct 2025 (Mon) | 10.405 | 10.405 | 10.405 | 10.36 | 487 |
| 17th Oct 2025 (Fri) | 10.32 | 10.365 | 10.32 | 10.32 | 347 |
| 16th Oct 2025 (Thu) | 10.44 | 10.44 | 10.34 | 10.33 | 137 |
| 15th Oct 2025 (Wed) | 10.30 | 10.32 | 10.30 | 10.3077 | 300 |
| 14th Oct 2025 (Tue) | 10.27 | 10.35 | 10.27 | 10.32 | 200 |
| 13th Oct 2025 (Mon) | 10.38 | 10.38 | 10.31 | 10.32 | 469 |