| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.82 | 58.67 | 57.82 | 58.09 | 383,186 |
| 17th Jul 2025 (Thu) | 56.86 | 57.96 | 56.86 | 57.61 | 271,232 |
| 16th Jul 2025 (Wed) | 56.60 | 57.35 | 56.60 | 57.17 | 191,870 |
| 15th Jul 2025 (Tue) | 57.00 | 57.10 | 56.19 | 56.55 | 210,537 |
| 14th Jul 2025 (Mon) | 57.20 | 57.63 | 56.79 | 57.20 | 148,857 |
| 11th Jul 2025 (Fri) | 57.55 | 57.69 | 57.12 | 57.39 | 369,543 |
| 10th Jul 2025 (Thu) | 56.92 | 58.31 | 56.85 | 58.16 | 240,120 |
| 9th Jul 2025 (Wed) | 56.41 | 57.22 | 56.29 | 57.15 | 149,325 |
| 8th Jul 2025 (Tue) | 56.01 | 56.495 | 55.36 | 56.32 | 221,972 |
| 7th Jul 2025 (Mon) | 56.705 | 56.87 | 56.08 | 56.44 | 288,940 |
| 4th Jul 2025 (Fri) | 57.25 | 57.60 | 56.67 | 56.86 | 255,773 |
| 3rd Jul 2025 (Thu) | 57.25 | 57.60 | 56.67 | 56.86 | 255,773 |
| 2nd Jul 2025 (Wed) | 57.50 | 58.17 | 57.05 | 57.42 | 637,913 |
| 1st Jul 2025 (Tue) | 56.61 | 57.71 | 56.32 | 57.65 | 408,018 |
| 30th Jun 2025 (Mon) | 55.47 | 56.605 | 55.35 | 56.52 | 460,835 |
| 27th Jun 2025 (Fri) | 55.62 | 56.22 | 55.51 | 55.87 | 278,595 |
| 26th Jun 2025 (Thu) | 55.16 | 55.40 | 54.80 | 55.18 | 454,718 |
| 25th Jun 2025 (Wed) | 55.835 | 55.835 | 54.89 | 55.20 | 180,835 |
| 24th Jun 2025 (Tue) | 55.96 | 56.37 | 55.83 | 55.98 | 260,561 |
| 23rd Jun 2025 (Mon) | 54.46 | 55.995 | 54.46 | 55.88 | 529,767 |
| 20th Jun 2025 (Fri) | 54.45 | 54.77 | 54.11 | 54.22 | 491,350 |
| 19th Jun 2025 (Thu) | 54.01 | 54.51 | 53.61 | 54.18 | 522,559 |
| 18th Jun 2025 (Wed) | 54.01 | 54.51 | 53.61 | 54.18 | 522,559 |
| 17th Jun 2025 (Tue) | 54.67 | 54.67 | 53.38 | 53.77 | 643,733 |
| 16th Jun 2025 (Mon) | 55.78 | 56.14 | 54.61 | 54.73 | 264,166 |
| 13th Jun 2025 (Fri) | 55.92 | 56.26 | 55.31 | 55.51 | 252,121 |
| 12th Jun 2025 (Thu) | 55.58 | 55.96 | 55.35 | 55.91 | 315,879 |
| 11th Jun 2025 (Wed) | 55.57 | 55.83 | 55.38 | 55.57 | 280,707 |
| 10th Jun 2025 (Tue) | 55.60 | 55.88 | 55.29 | 55.61 | 353,980 |
| 9th Jun 2025 (Mon) | 55.75 | 56.16 | 55.59 | 55.67 | 303,665 |
| 6th Jun 2025 (Fri) | 56.34 | 56.34 | 55.47 | 55.77 | 395,054 |
| 5th Jun 2025 (Thu) | 56.00 | 56.325 | 55.65 | 56.00 | 216,365 |
| 4th Jun 2025 (Wed) | 56.695 | 56.785 | 56.06 | 56.08 | 233,147 |
| 3rd Jun 2025 (Tue) | 56.96 | 57.07 | 56.33 | 56.69 | 248,177 |
| 2nd Jun 2025 (Mon) | 56.28 | 57.17 | 56.19 | 56.77 | 203,231 |
| 30th May 2025 (Fri) | 55.97 | 56.86 | 55.97 | 56.67 | 280,427 |
| 29th May 2025 (Thu) | 55.13 | 56.11 | 55.08 | 56.02 | 212,956 |
| 28th May 2025 (Wed) | 56.67 | 56.70 | 55.52 | 55.85 | 514,277 |
| 27th May 2025 (Tue) | 56.415 | 56.92 | 56.36 | 56.785 | 313,973 |
| 26th May 2025 (Mon) | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
| 24th May 2025 (Sat) | 55.78 | 56.43 | 55.15 | 56.29 | 386,390 |
| 23rd May 2025 (Fri) | 55.78 | 56.43 | 55.15 | 56.33 | 386,390 |
| 22nd May 2025 (Thu) | 56.02 | 56.025 | 55.13 | 55.76 | 335,459 |
| 21st May 2025 (Wed) | 57.70 | 57.79 | 56.43 | 56.64 | 369,394 |
| 20th May 2025 (Tue) | 57.45 | 58.60 | 57.41 | 57.81 | 1,558,930 |
| 19th May 2025 (Mon) | 55.48 | 56.19 | 55.18 | 56.06 | 521,944 |