| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.10 | 62.925 | 62.00 | 62.77 | 102,946 |
| 2nd Apr 2026 (Thu) | 62.10 | 62.925 | 62.00 | 62.77 | 102,946 |
| 1st Apr 2026 (Wed) | 61.72 | 62.43 | 61.67 | 62.05 | 158,574 |
| 31st Mar 2026 (Tue) | 61.975 | 62.00 | 61.19 | 61.82 | 171,796 |
| 30th Mar 2026 (Mon) | 61.51 | 62.50 | 61.34 | 61.84 | 141,925 |
| 27th Mar 2026 (Fri) | 60.72 | 61.44 | 60.69 | 60.88 | 209,255 |
| 26th Mar 2026 (Thu) | 60.30 | 61.39 | 60.30 | 60.90 | 232,385 |
| 25th Mar 2026 (Wed) | 60.55 | 61.29 | 60.34 | 60.66 | 213,131 |
| 24th Mar 2026 (Tue) | 59.38 | 60.89 | 59.38 | 60.27 | 121,174 |
| 23rd Mar 2026 (Mon) | 59.73 | 60.05 | 59.37 | 59.82 | 228,336 |
| 20th Mar 2026 (Fri) | 61.17 | 61.26 | 59.10 | 59.38 | 208,913 |
| 19th Mar 2026 (Thu) | 62.29 | 62.35 | 60.18 | 61.02 | 212,038 |
| 18th Mar 2026 (Wed) | 62.72 | 62.78 | 62.19 | 62.20 | 111,475 |
| 17th Mar 2026 (Tue) | 64.00 | 64.00 | 63.01 | 63.03 | 138,278 |
| 16th Mar 2026 (Mon) | 63.64 | 63.64 | 63.20 | 63.42 | 127,961 |
| 13th Mar 2026 (Fri) | 63.74 | 63.84 | 63.10 | 63.21 | 201,540 |
| 12th Mar 2026 (Thu) | 62.09 | 63.75 | 61.97 | 62.84 | 224,509 |
| 11th Mar 2026 (Wed) | 62.56 | 62.81 | 61.99 | 62.21 | 185,635 |
| 10th Mar 2026 (Tue) | 62.435 | 63.29 | 62.33 | 62.73 | 128,891 |
| 9th Mar 2026 (Mon) | 63.01 | 63.16 | 62.10 | 62.91 | 77,881 |
| 6th Mar 2026 (Fri) | 62.57 | 63.38 | 62.035 | 63.24 | 160,828 |
| 5th Mar 2026 (Thu) | 62.15 | 63.10 | 62.05 | 63.00 | 222,554 |
| 4th Mar 2026 (Wed) | 62.59 | 62.93 | 61.80 | 62.57 | 197,937 |
| 3rd Mar 2026 (Tue) | 62.17 | 63.23 | 60.82 | 62.68 | 151,650 |
| 2nd Mar 2026 (Mon) | 63.03 | 63.41 | 62.84 | 63.05 | 265,548 |
| 27th Feb 2026 (Fri) | 62.66 | 63.22 | 62.63 | 63.14 | 800,066 |
| 26th Feb 2026 (Thu) | 63.58 | 63.70 | 63.21 | 63.35 | 211,311 |
| 25th Feb 2026 (Wed) | 66.21 | 66.21 | 63.57 | 63.57 | 0 |
| 24th Feb 2026 (Tue) | 66.21 | 66.21 | 63.74 | 63.74 | 0 |
| 23rd Feb 2026 (Mon) | 66.21 | 66.395 | 63.99 | 64.23 | 540,277 |
| 20th Feb 2026 (Fri) | 65.88 | 66.16 | 65.25 | 65.96 | 359,108 |
| 19th Feb 2026 (Thu) | 65.07 | 65.54 | 64.58 | 65.46 | 424,676 |
| 18th Feb 2026 (Wed) | 65.79 | 65.98 | 64.57 | 64.72 | 282,630 |
| 17th Feb 2026 (Tue) | 67.30 | 67.50 | 65.54 | 65.65 | 277,115 |
| 16th Feb 2026 (Mon) | 65.22 | 66.76 | 65.22 | 66.51 | 211,117 |
| 13th Feb 2026 (Fri) | 65.22 | 66.76 | 65.22 | 66.51 | 211,117 |
| 12th Feb 2026 (Thu) | 64.735 | 66.14 | 64.735 | 65.12 | 351,993 |
| 11th Feb 2026 (Wed) | 63.79 | 64.83 | 63.50 | 64.65 | 161,825 |
| 10th Feb 2026 (Tue) | 62.56 | 64.41 | 62.375 | 63.79 | 266,810 |
| 9th Feb 2026 (Mon) | 62.22 | 62.395 | 61.63 | 62.36 | 178,005 |
| 6th Feb 2026 (Fri) | 63.00 | 63.39 | 61.68 | 62.33 | 161,639 |
| 5th Feb 2026 (Thu) | 62.49 | 62.80 | 62.14 | 62.52 | 112,827 |