| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.79 | 60.185 | 59.31 | 59.85 | 254,115 |
| 18th Sep 2025 (Thu) | 59.14 | 60.11 | 58.86 | 59.74 | 343,430 |
| 17th Sep 2025 (Wed) | 59.73 | 59.98 | 59.465 | 59.60 | 202,658 |
| 16th Sep 2025 (Tue) | 60.44 | 60.46 | 59.36 | 59.40 | 278,861 |
| 15th Sep 2025 (Mon) | 60.10 | 60.75 | 60.08 | 60.58 | 351,882 |
| 12th Sep 2025 (Fri) | 59.66 | 60.52 | 59.66 | 60.05 | 310,960 |
| 11th Sep 2025 (Thu) | 59.18 | 60.105 | 59.15 | 60.01 | 323,136 |
| 10th Sep 2025 (Wed) | 58.50 | 59.59 | 57.97 | 59.42 | 461,697 |
| 9th Sep 2025 (Tue) | 57.83 | 58.945 | 57.83 | 58.85 | 305,750 |
| 8th Sep 2025 (Mon) | 57.99 | 58.15 | 57.57 | 57.95 | 386,338 |
| 5th Sep 2025 (Fri) | 58.28 | 58.595 | 57.79 | 58.19 | 240,521 |
| 4th Sep 2025 (Thu) | 59.39 | 59.56 | 58.49 | 58.79 | 282,326 |
| 3rd Sep 2025 (Wed) | 59.10 | 59.21 | 58.55 | 58.92 | 220,122 |
| 2nd Sep 2025 (Tue) | 59.51 | 59.80 | 58.88 | 59.14 | 224,372 |
| 1st Sep 2025 (Mon) | 59.77 | 60.16 | 59.76 | 59.90 | 152,679 |
| 29th Aug 2025 (Fri) | 59.77 | 60.16 | 59.76 | 59.90 | 152,679 |
| 28th Aug 2025 (Thu) | 60.31 | 60.335 | 59.72 | 59.81 | 179,477 |
| 27th Aug 2025 (Wed) | 60.145 | 60.49 | 60.06 | 60.34 | 195,586 |
| 26th Aug 2025 (Tue) | 60.23 | 60.28 | 59.195 | 59.82 | 507,124 |
| 25th Aug 2025 (Mon) | 61.16 | 61.63 | 59.75 | 60.19 | 643,485 |
| 22nd Aug 2025 (Fri) | 61.67 | 62.41 | 61.67 | 61.90 | 161,837 |
| 21st Aug 2025 (Thu) | 61.30 | 61.54 | 60.97 | 61.25 | 174,881 |
| 20th Aug 2025 (Wed) | 61.76 | 62.45 | 61.38 | 61.52 | 173,887 |
| 19th Aug 2025 (Tue) | 60.545 | 61.325 | 60.545 | 61.30 | 163,477 |
| 18th Aug 2025 (Mon) | 61.06 | 61.24 | 60.35 | 60.40 | 243,441 |
| 15th Aug 2025 (Fri) | 61.19 | 61.31 | 60.74 | 61.14 | 213,630 |
| 14th Aug 2025 (Thu) | 61.86 | 61.86 | 60.99 | 61.18 | 241,749 |
| 13th Aug 2025 (Wed) | 61.60 | 62.14 | 61.33 | 62.10 | 219,727 |
| 12th Aug 2025 (Tue) | 61.485 | 61.77 | 60.98 | 61.31 | 203,596 |
| 11th Aug 2025 (Mon) | 62.05 | 62.16 | 61.48 | 61.49 | 229,050 |
| 8th Aug 2025 (Fri) | 61.91 | 62.24 | 61.57 | 61.81 | 243,184 |
| 7th Aug 2025 (Thu) | 60.76 | 61.97 | 60.65 | 61.74 | 454,705 |
| 6th Aug 2025 (Wed) | 61.225 | 61.89 | 60.95 | 60.97 | 424,295 |
| 5th Aug 2025 (Tue) | 61.395 | 61.66 | 60.655 | 61.08 | 1,025,478 |
| 4th Aug 2025 (Mon) | 60.76 | 61.57 | 60.68 | 61.13 | 719,606 |
| 1st Aug 2025 (Fri) | 59.08 | 60.77 | 59.08 | 60.41 | 482,783 |
| 31st Jul 2025 (Thu) | 57.85 | 58.51 | 57.56 | 58.45 | 519,734 |
| 30th Jul 2025 (Wed) | 58.65 | 58.99 | 58.00 | 58.25 | 165,894 |
| 29th Jul 2025 (Tue) | 58.03 | 58.69 | 57.99 | 58.66 | 182,609 |
| 28th Jul 2025 (Mon) | 58.58 | 58.58 | 57.82 | 58.00 | 167,006 |
| 25th Jul 2025 (Fri) | 58.66 | 58.97 | 58.45 | 58.75 | 184,040 |
| 24th Jul 2025 (Thu) | 58.395 | 59.13 | 58.18 | 58.75 | 270,974 |
| 23rd Jul 2025 (Wed) | 58.57 | 58.865 | 57.90 | 58.29 | 572,457 |
| 22nd Jul 2025 (Tue) | 57.84 | 58.615 | 57.83 | 58.51 | 357,016 |
| 21st Jul 2025 (Mon) | 58.165 | 58.35 | 57.67 | 57.69 | 251,719 |