| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.00 | 63.39 | 61.68 | 62.33 | 161,639 |
| 5th Feb 2026 (Thu) | 62.49 | 62.80 | 62.14 | 62.52 | 112,827 |
| 4th Feb 2026 (Wed) | 62.00 | 62.91 | 61.77 | 62.33 | 181,624 |
| 3rd Feb 2026 (Tue) | 60.19 | 61.73 | 60.19 | 61.43 | 199,582 |
| 2nd Feb 2026 (Mon) | 60.45 | 60.945 | 59.55 | 60.03 | 269,238 |
| 30th Jan 2026 (Fri) | 60.75 | 60.81 | 59.64 | 60.17 | 370,722 |
| 29th Jan 2026 (Thu) | 61.05 | 61.35 | 60.32 | 60.83 | 142,688 |
| 28th Jan 2026 (Wed) | 61.15 | 61.53 | 60.45 | 61.13 | 136,975 |
| 27th Jan 2026 (Tue) | 60.25 | 61.18 | 60.00 | 61.13 | 168,799 |
| 26th Jan 2026 (Mon) | 60.00 | 60.705 | 60.00 | 60.24 | 135,624 |
| 23rd Jan 2026 (Fri) | 59.83 | 59.83 | 58.99 | 59.60 | 271,116 |
| 22nd Jan 2026 (Thu) | 60.845 | 61.13 | 59.90 | 59.93 | 194,825 |
| 21st Jan 2026 (Wed) | 61.55 | 61.80 | 60.50 | 60.92 | 252,565 |
| 20th Jan 2026 (Tue) | 61.00 | 61.15 | 60.35 | 61.09 | 198,338 |
| 19th Jan 2026 (Mon) | 60.14 | 61.50 | 59.915 | 61.13 | 365,726 |
| 16th Jan 2026 (Fri) | 60.14 | 61.50 | 59.915 | 61.13 | 365,726 |
| 15th Jan 2026 (Thu) | 60.42 | 60.72 | 59.92 | 60.34 | 207,386 |
| 14th Jan 2026 (Wed) | 59.24 | 60.49 | 59.24 | 60.25 | 338,989 |
| 13th Jan 2026 (Tue) | 58.425 | 59.295 | 57.87 | 58.39 | 419,937 |
| 12th Jan 2026 (Mon) | 57.865 | 58.80 | 57.48 | 58.39 | 598,351 |
| 9th Jan 2026 (Fri) | 57.98 | 58.52 | 57.93 | 57.98 | 190,564 |
| 8th Jan 2026 (Thu) | 57.075 | 58.30 | 57.075 | 57.80 | 331,161 |
| 7th Jan 2026 (Wed) | 58.915 | 58.92 | 56.92 | 57.08 | 286,337 |
| 6th Jan 2026 (Tue) | 58.765 | 59.19 | 58.59 | 58.72 | 383,042 |
| 5th Jan 2026 (Mon) | 58.95 | 59.055 | 57.50 | 58.69 | 220,488 |
| 2nd Jan 2026 (Fri) | 58.91 | 59.38 | 58.32 | 59.24 | 180,190 |
| 1st Jan 2026 (Thu) | 58.94 | 59.06 | 58.57 | 58.59 | 120,957 |
| 31st Dec 2025 (Wed) | 58.94 | 59.06 | 58.57 | 58.59 | 120,957 |
| 30th Dec 2025 (Tue) | 59.205 | 59.31 | 58.92 | 59.06 | 214,017 |
| 29th Dec 2025 (Mon) | 59.29 | 59.72 | 59.13 | 59.25 | 184,946 |
| 26th Dec 2025 (Fri) | 58.925 | 59.27 | 58.85 | 59.20 | 191,897 |
| 25th Dec 2025 (Thu) | 58.21 | 58.995 | 58.15 | 59.01 | 207,830 |
| 24th Dec 2025 (Wed) | 58.21 | 58.995 | 58.15 | 59.01 | 207,830 |
| 23rd Dec 2025 (Tue) | 57.00 | 58.30 | 56.90 | 58.14 | 585,581 |
| 22nd Dec 2025 (Mon) | 58.475 | 58.475 | 55.86 | 57.22 | 1,193,687 |
| 19th Dec 2025 (Fri) | 60.10 | 60.46 | 59.32 | 59.43 | 358,165 |
| 18th Dec 2025 (Thu) | 60.27 | 60.46 | 59.97 | 60.10 | 233,639 |
| 17th Dec 2025 (Wed) | 59.42 | 60.40 | 58.96 | 60.11 | 750,589 |
| 16th Dec 2025 (Tue) | 59.93 | 59.93 | 59.05 | 59.34 | 193,031 |
| 15th Dec 2025 (Mon) | 59.445 | 59.935 | 58.96 | 59.84 | 252,229 |
| 12th Dec 2025 (Fri) | 58.40 | 59.415 | 58.36 | 59.33 | 388,044 |
| 11th Dec 2025 (Thu) | 58.12 | 58.73 | 57.905 | 58.17 | 397,657 |
| 10th Dec 2025 (Wed) | 58.32 | 58.32 | 57.63 | 58.06 | 346,556 |
| 9th Dec 2025 (Tue) | 58.77 | 59.09 | 58.22 | 58.46 | 152,906 |
| 8th Dec 2025 (Mon) | 58.46 | 58.975 | 57.99 | 58.44 | 260,127 |