| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.40 | 59.415 | 58.36 | 59.33 | 388,044 |
| 11th Dec 2025 (Thu) | 58.12 | 58.73 | 57.905 | 58.17 | 397,657 |
| 10th Dec 2025 (Wed) | 58.32 | 58.32 | 57.63 | 58.06 | 346,556 |
| 9th Dec 2025 (Tue) | 58.77 | 59.09 | 58.22 | 58.46 | 152,906 |
| 8th Dec 2025 (Mon) | 58.46 | 58.975 | 57.99 | 58.44 | 260,127 |
| 5th Dec 2025 (Fri) | 58.92 | 59.12 | 58.46 | 58.49 | 266,001 |
| 4th Dec 2025 (Thu) | 59.92 | 60.35 | 59.64 | 59.84 | 456,175 |
| 3rd Dec 2025 (Wed) | 60.53 | 60.89 | 59.839 | 60.03 | 303,012 |
| 2nd Dec 2025 (Tue) | 60.975 | 60.975 | 60.03 | 60.35 | 255,592 |
| 1st Dec 2025 (Mon) | 62.50 | 62.665 | 60.68 | 60.80 | 388,778 |
| 28th Nov 2025 (Fri) | 62.52 | 62.855 | 62.45 | 62.77 | 83,209 |
| 27th Nov 2025 (Thu) | 61.94 | 62.62 | 61.78 | 62.54 | 172,027 |
| 26th Nov 2025 (Wed) | 61.94 | 62.62 | 61.78 | 62.54 | 159,484 |
| 25th Nov 2025 (Tue) | 61.85 | 62.03 | 60.85 | 61.54 | 241,022 |
| 24th Nov 2025 (Mon) | 61.395 | 62.04 | 60.61 | 61.60 | 239,169 |
| 21st Nov 2025 (Fri) | 60.935 | 62.00 | 60.61 | 61.47 | 138,031 |
| 20th Nov 2025 (Thu) | 60.475 | 60.76 | 60.475 | 60.19 | 2,770 |
| 19th Nov 2025 (Wed) | 61.45 | 61.57 | 60.18 | 60.19 | 316,404 |
| 18th Nov 2025 (Tue) | 61.725 | 62.17 | 61.28 | 61.45 | 242,662 |
| 17th Nov 2025 (Mon) | 60.65 | 61.61 | 60.65 | 61.50 | 201,807 |
| 14th Nov 2025 (Fri) | 60.86 | 61.085 | 60.43 | 60.56 | 230,229 |
| 13th Nov 2025 (Thu) | 61.035 | 61.275 | 60.58 | 60.87 | 212,267 |
| 12th Nov 2025 (Wed) | 61.13 | 61.505 | 60.96 | 61.37 | 184,823 |
| 11th Nov 2025 (Tue) | 61.055 | 61.285 | 60.72 | 61.20 | 149,126 |
| 10th Nov 2025 (Mon) | 61.18 | 61.48 | 60.52 | 60.87 | 197,552 |
| 7th Nov 2025 (Fri) | 60.80 | 61.605 | 60.50 | 61.58 | 239,200 |
| 6th Nov 2025 (Thu) | 59.86 | 60.72 | 59.86 | 60.50 | 309,144 |
| 5th Nov 2025 (Wed) | 59.44 | 60.07 | 59.05 | 59.69 | 343,060 |
| 4th Nov 2025 (Tue) | 58.32 | 58.49 | 58.32 | 58.49 | 0 |
| 3rd Nov 2025 (Mon) | 58.32 | 58.665 | 57.15 | 58.49 | 346,908 |
| 31st Oct 2025 (Fri) | 59.735 | 60.715 | 58.26 | 58.69 | 478,285 |
| 30th Oct 2025 (Thu) | 59.20 | 60.00 | 59.20 | 59.52 | 239,089 |
| 29th Oct 2025 (Wed) | 59.495 | 59.72 | 58.79 | 58.99 | 276,154 |
| 28th Oct 2025 (Tue) | 60.765 | 60.765 | 59.605 | 59.62 | 365,035 |
| 27th Oct 2025 (Mon) | 60.80 | 61.31 | 60.30 | 60.80 | 149,323 |
| 24th Oct 2025 (Fri) | 60.775 | 61.66 | 60.75 | 61.06 | 238,278 |
| 23rd Oct 2025 (Thu) | 61.265 | 61.31 | 60.37 | 60.68 | 154,222 |
| 22nd Oct 2025 (Wed) | 60.81 | 61.56 | 60.745 | 60.90 | 207,346 |
| 21st Oct 2025 (Tue) | 61.50 | 61.50 | 60.46 | 60.87 | 156,678 |
| 20th Oct 2025 (Mon) | 60.92 | 61.65 | 60.90 | 61.45 | 240,024 |
| 17th Oct 2025 (Fri) | 60.51 | 60.67 | 60.09 | 60.58 | 208,804 |
| 16th Oct 2025 (Thu) | 61.76 | 62.51 | 60.61 | 60.62 | 414,869 |
| 15th Oct 2025 (Wed) | 61.62 | 61.96 | 61.33 | 61.69 | 165,294 |
| 14th Oct 2025 (Tue) | 61.39 | 61.86 | 61.26 | 61.52 | 268,836 |
| 13th Oct 2025 (Mon) | 60.78 | 61.38 | 60.64 | 61.34 | 326,037 |