| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.02 | 19.02 | 18.98 | 19.00 | 4,728 |
| 5th Feb 2026 (Thu) | 18.62 | 19.10 | 18.51 | 19.11 | 5,283 |
| 4th Feb 2026 (Wed) | 18.67 | 18.87 | 18.67 | 18.93 | 1,658 |
| 3rd Feb 2026 (Tue) | 18.54 | 18.54 | 18.26 | 18.53 | 1,484 |
| 2nd Feb 2026 (Mon) | 18.34 | 18.54 | 18.33 | 18.53 | 7,333 |
| 30th Jan 2026 (Fri) | 18.20 | 18.20 | 18.15 | 18.14 | 1,807 |
| 29th Jan 2026 (Thu) | 17.94 | 18.01 | 17.77 | 18.005 | 697 |
| 28th Jan 2026 (Wed) | 18.05 | 18.05 | 17.75 | 18.05 | 2,761 |
| 27th Jan 2026 (Tue) | 18.17 | 18.17 | 17.98 | 18.05 | 1,409 |
| 26th Jan 2026 (Mon) | 18.35 | 18.35 | 18.105 | 18.06 | 336 |
| 23rd Jan 2026 (Fri) | 18.56 | 18.56 | 17.75 | 18.20 | 5,972 |
| 22nd Jan 2026 (Thu) | 18.87 | 18.91 | 18.56 | 18.52 | 2,785 |
| 21st Jan 2026 (Wed) | 18.33 | 18.63 | 18.33 | 18.60 | 1,359 |
| 20th Jan 2026 (Tue) | 17.90 | 17.92 | 17.83 | 17.92 | 648 |
| 19th Jan 2026 (Mon) | 18.21 | 18.69 | 18.21 | 18.45 | 2,295 |
| 16th Jan 2026 (Fri) | 18.21 | 18.69 | 18.21 | 18.45 | 2,295 |
| 15th Jan 2026 (Thu) | 18.195 | 18.37 | 18.19 | 18.23 | 2,629 |
| 14th Jan 2026 (Wed) | 18.215 | 18.23 | 18.10 | 18.15 | 3,543 |
| 13th Jan 2026 (Tue) | 17.97 | 17.97 | 17.97 | 18.07 | 174 |
| 12th Jan 2026 (Mon) | 18.11 | 18.22 | 18.11 | 18.07 | 968 |
| 9th Jan 2026 (Fri) | 18.40 | 18.46 | 18.20 | 18.22 | 1,524 |
| 8th Jan 2026 (Thu) | 17.88 | 18.44 | 17.88 | 18.32 | 3,496 |
| 7th Jan 2026 (Wed) | 17.55 | 17.66 | 17.48 | 17.51 | 3,500 |
| 6th Jan 2026 (Tue) | 17.69 | 17.69 | 17.56 | 17.69 | 1,660 |
| 5th Jan 2026 (Mon) | 17.60 | 17.87 | 17.60 | 17.69 | 2,058 |
| 2nd Jan 2026 (Fri) | 17.73 | 17.73 | 17.51 | 17.43 | 1,316 |
| 1st Jan 2026 (Thu) | 17.835 | 17.835 | 17.835 | 17.82 | 203 |
| 31st Dec 2025 (Wed) | 17.835 | 17.835 | 17.835 | 17.82 | 203 |
| 30th Dec 2025 (Tue) | 17.89 | 17.89 | 17.89 | 17.79 | 809 |
| 29th Dec 2025 (Mon) | 17.975 | 18.12 | 17.845 | 18.08 | 1,047 |
| 26th Dec 2025 (Fri) | 17.95 | 17.95 | 17.81 | 17.95 | 4,376 |
| 25th Dec 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.02 | 479 |
| 24th Dec 2025 (Wed) | 18.15 | 18.15 | 18.15 | 18.02 | 479 |
| 23rd Dec 2025 (Tue) | 18.30 | 18.30 | 18.04 | 18.04 | 572 |
| 22nd Dec 2025 (Mon) | 18.30 | 18.30 | 18.16 | 18.21 | 645 |
| 19th Dec 2025 (Fri) | 18.42 | 18.59 | 18.35 | 18.41 | 3,416 |
| 18th Dec 2025 (Thu) | 18.54 | 18.54 | 18.47 | 18.47 | 820 |
| 17th Dec 2025 (Wed) | 18.50 | 18.50 | 18.39 | 18.45 | 804 |
| 16th Dec 2025 (Tue) | 18.50 | 18.50 | 18.44 | 18.45 | 758 |
| 15th Dec 2025 (Mon) | 18.43 | 18.43 | 18.39 | 18.44 | 2,641 |
| 12th Dec 2025 (Fri) | 18.445 | 18.49 | 18.36 | 18.34 | 2,048 |
| 11th Dec 2025 (Thu) | 18.07 | 18.24 | 18.04 | 18.36 | 713 |
| 10th Dec 2025 (Wed) | 17.945 | 18.10 | 17.92 | 18.05 | 2,398 |
| 9th Dec 2025 (Tue) | 17.89 | 17.89 | 17.85 | 17.79 | 685 |
| 8th Dec 2025 (Mon) | 17.80 | 17.80 | 17.785 | 17.785 | 305 |