| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 14.87 | 14.99 | 14.87 | 14.98 | 1,030 |
| 18th Jul 2025 (Fri) | 14.875 | 14.98 | 14.75 | 14.92 | 2,049 |
| 17th Jul 2025 (Thu) | 14.895 | 15.025 | 14.895 | 15.01 | 781 |
| 16th Jul 2025 (Wed) | 14.66 | 14.88 | 14.51 | 14.91 | 2,083 |
| 15th Jul 2025 (Tue) | 15.01 | 15.01 | 14.73 | 14.84 | 2,353 |
| 14th Jul 2025 (Mon) | 15.06 | 15.17 | 14.91 | 15.13 | 988 |
| 11th Jul 2025 (Fri) | 15.30 | 15.30 | 14.84 | 15.06 | 1,954 |
| 10th Jul 2025 (Thu) | 15.33 | 15.33 | 15.01 | 15.11 | 2,546 |
| 9th Jul 2025 (Wed) | 15.105 | 15.17 | 15.09 | 15.28 | 2,912 |
| 8th Jul 2025 (Tue) | 15.35 | 15.35 | 14.83 | 14.98 | 2,311 |
| 7th Jul 2025 (Mon) | 14.85 | 15.47 | 14.61 | 15.49 | 11,477 |
| 4th Jul 2025 (Fri) | 14.65 | 14.73 | 14.65 | 14.73 | 3,797 |
| 3rd Jul 2025 (Thu) | 14.65 | 14.73 | 14.65 | 14.73 | 3,797 |
| 2nd Jul 2025 (Wed) | 14.08 | 14.45 | 14.08 | 14.45 | 5,176 |
| 1st Jul 2025 (Tue) | 13.97 | 14.02 | 13.82 | 13.925 | 12,015 |
| 30th Jun 2025 (Mon) | 13.70 | 13.97 | 13.70 | 13.80 | 6,765 |
| 27th Jun 2025 (Fri) | 13.80 | 13.92 | 13.50 | 13.60 | 9,648 |
| 26th Jun 2025 (Thu) | 13.45 | 13.71 | 13.36 | 13.65 | 2,031 |
| 25th Jun 2025 (Wed) | 13.325 | 13.325 | 13.03 | 13.11 | 4,329 |
| 24th Jun 2025 (Tue) | 13.29 | 13.40 | 13.18 | 13.40 | 2,671 |
| 23rd Jun 2025 (Mon) | 13.18 | 13.20 | 12.87 | 12.95 | 7,519 |
| 20th Jun 2025 (Fri) | 13.24 | 13.33 | 13.15 | 13.19 | 2,902 |
| 19th Jun 2025 (Thu) | 13.43 | 13.56 | 13.28 | 13.245 | 1,925 |
| 18th Jun 2025 (Wed) | 13.43 | 13.56 | 13.28 | 13.245 | 1,925 |
| 17th Jun 2025 (Tue) | 13.63 | 13.69 | 13.37 | 13.34 | 2,635 |
| 16th Jun 2025 (Mon) | 13.87 | 13.87 | 13.40 | 13.63 | 2,924 |
| 13th Jun 2025 (Fri) | 14.50 | 14.50 | 13.85 | 13.77 | 3,574 |
| 12th Jun 2025 (Thu) | 14.17 | 14.25 | 14.17 | 14.25 | 1,728 |
| 11th Jun 2025 (Wed) | 14.53 | 14.53 | 14.225 | 14.23 | 1,015 |
| 10th Jun 2025 (Tue) | 14.25 | 14.28 | 14.25 | 14.28 | 359 |
| 9th Jun 2025 (Mon) | 14.25 | 14.25 | 14.16 | 14.19 | 1,589 |
| 6th Jun 2025 (Fri) | 14.33 | 14.41 | 14.20 | 14.20 | 1,945 |
| 5th Jun 2025 (Thu) | 14.14 | 14.14 | 13.92 | 14.02 | 1,397 |
| 4th Jun 2025 (Wed) | 14.32 | 14.32 | 14.28 | 14.16 | 1,223 |
| 3rd Jun 2025 (Tue) | 14.47 | 14.69 | 14.44 | 14.48 | 2,096 |
| 2nd Jun 2025 (Mon) | 14.56 | 14.56 | 14.44 | 14.42 | 2,993 |
| 30th May 2025 (Fri) | 14.81 | 14.81 | 14.81 | 14.83 | 1,357 |
| 29th May 2025 (Thu) | 14.67 | 14.75 | 14.67 | 14.94 | 767 |
| 28th May 2025 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 338 |
| 27th May 2025 (Tue) | 14.67 | 14.67 | 14.67 | 14.67 | 2,132 |
| 26th May 2025 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| 24th May 2025 (Sat) | 14.62 | 14.62 | 14.62 | 14.67 | 972 |
| 23rd May 2025 (Fri) | 14.62 | 14.62 | 14.62 | 14.79 | 972 |
| 22nd May 2025 (Thu) | 14.97 | 14.97 | 14.97 | 15.10 | 882 |