| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.45 | 16.68 | 16.40 | 16.63 | 6,472 |
| 18th Sep 2025 (Thu) | 16.48 | 16.75 | 16.44 | 16.69 | 1,538 |
| 17th Sep 2025 (Wed) | 16.24 | 16.47 | 16.24 | 16.28 | 648 |
| 16th Sep 2025 (Tue) | 16.18 | 16.18 | 16.06 | 16.14 | 493 |
| 15th Sep 2025 (Mon) | 16.33 | 16.36 | 16.27 | 16.27 | 419 |
| 12th Sep 2025 (Fri) | 16.545 | 16.545 | 16.46 | 16.40 | 733 |
| 11th Sep 2025 (Thu) | 16.44 | 16.60 | 16.44 | 16.62 | 1,114 |
| 10th Sep 2025 (Wed) | 16.27 | 16.44 | 16.24 | 16.44 | 799 |
| 9th Sep 2025 (Tue) | 16.45 | 16.45 | 16.37 | 16.33 | 595 |
| 8th Sep 2025 (Mon) | 16.46 | 16.50 | 16.46 | 16.50 | 888 |
| 5th Sep 2025 (Fri) | 16.525 | 16.60 | 16.47 | 16.49 | 647 |
| 4th Sep 2025 (Thu) | 16.615 | 16.615 | 16.615 | 16.63 | 222 |
| 3rd Sep 2025 (Wed) | 16.41 | 16.41 | 16.33 | 16.31 | 933 |
| 2nd Sep 2025 (Tue) | 16.39 | 16.53 | 16.39 | 16.46 | 920 |
| 1st Sep 2025 (Mon) | 16.52 | 16.52 | 16.52 | 16.53 | 488 |
| 29th Aug 2025 (Fri) | 16.52 | 16.52 | 16.52 | 16.53 | 488 |
| 28th Aug 2025 (Thu) | 16.33 | 16.33 | 16.33 | 16.38 | 377 |
| 27th Aug 2025 (Wed) | 16.40 | 16.43 | 16.32 | 16.36 | 2,074 |
| 26th Aug 2025 (Tue) | 16.33 | 16.35 | 16.33 | 16.37 | 984 |
| 25th Aug 2025 (Mon) | 16.30 | 16.33 | 16.30 | 16.28 | 1,150 |
| 22nd Aug 2025 (Fri) | 15.95 | 16.24 | 15.94 | 16.29 | 4,542 |
| 21st Aug 2025 (Thu) | 15.85 | 15.86 | 15.84 | 15.86 | 633 |
| 20th Aug 2025 (Wed) | 15.89 | 15.89 | 15.89 | 15.90 | 330 |
| 19th Aug 2025 (Tue) | 15.89 | 15.97 | 15.83 | 15.81 | 1,779 |
| 18th Aug 2025 (Mon) | 15.58 | 15.88 | 15.58 | 15.82 | 714 |
| 15th Aug 2025 (Fri) | 15.68 | 15.69 | 15.62 | 15.68 | 1,273 |
| 14th Aug 2025 (Thu) | 15.88 | 15.90 | 15.81 | 15.81 | 1,156 |
| 13th Aug 2025 (Wed) | 15.90 | 15.96 | 15.90 | 15.97 | 1,634 |
| 12th Aug 2025 (Tue) | 15.19 | 15.78 | 15.19 | 15.74 | 8,315 |
| 11th Aug 2025 (Mon) | 15.00 | 15.07 | 15.00 | 15.10 | 1,298 |
| 8th Aug 2025 (Fri) | 15.005 | 15.05 | 15.00 | 15.02 | 1,171 |
| 7th Aug 2025 (Thu) | 15.17 | 15.17 | 15.03 | 14.99 | 643 |
| 6th Aug 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.17 | 1,449 |
| 5th Aug 2025 (Tue) | 15.065 | 15.18 | 15.065 | 15.15 | 2,578 |
| 4th Aug 2025 (Mon) | 14.95 | 14.95 | 14.87 | 14.98 | 1,224 |
| 1st Aug 2025 (Fri) | 14.42 | 14.87 | 14.42 | 14.90 | 652 |
| 31st Jul 2025 (Thu) | 14.96 | 14.97 | 14.57 | 14.74 | 991 |
| 30th Jul 2025 (Wed) | 14.89 | 14.94 | 14.63 | 14.74 | 1,383 |
| 29th Jul 2025 (Tue) | 14.87 | 14.97 | 14.87 | 14.79 | 883 |
| 28th Jul 2025 (Mon) | 14.89 | 14.89 | 14.66 | 14.77 | 941 |
| 25th Jul 2025 (Fri) | 14.79 | 14.79 | 14.66 | 14.77 | 1,832 |
| 24th Jul 2025 (Thu) | 14.86 | 14.86 | 14.76 | 14.77 | 621 |
| 23rd Jul 2025 (Wed) | 15.125 | 15.125 | 15.09 | 15.13 | 798 |
| 22nd Jul 2025 (Tue) | 14.99 | 15.09 | 14.99 | 15.04 | 1,618 |