| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.075 | 20.24 | 19.99 | 20.11 | 1,708 |
| 2nd Apr 2026 (Thu) | 20.075 | 20.24 | 19.99 | 20.11 | 1,708 |
| 1st Apr 2026 (Wed) | 19.99 | 20.30 | 19.99 | 20.16 | 4,253 |
| 31st Mar 2026 (Tue) | 19.60 | 19.81 | 19.60 | 19.80 | 1,284 |
| 30th Mar 2026 (Mon) | 19.47 | 19.63 | 19.47 | 19.56 | 1,652 |
| 27th Mar 2026 (Fri) | 19.35 | 19.35 | 19.25 | 19.285 | 1,297 |
| 26th Mar 2026 (Thu) | 19.41 | 19.42 | 19.35 | 19.42 | 2,623 |
| 25th Mar 2026 (Wed) | 19.51 | 19.54 | 19.39 | 19.49 | 1,366 |
| 24th Mar 2026 (Tue) | 19.70 | 19.75 | 19.55 | 19.55 | 4,393 |
| 23rd Mar 2026 (Mon) | 19.36 | 19.615 | 19.30 | 19.41 | 3,285 |
| 20th Mar 2026 (Fri) | 18.74 | 19.09 | 18.60 | 19.07 | 4,791 |
| 19th Mar 2026 (Thu) | 18.57 | 18.88 | 18.56 | 18.71 | 1,045 |
| 18th Mar 2026 (Wed) | 18.64 | 18.72 | 18.59 | 18.63 | 6,766 |
| 17th Mar 2026 (Tue) | 18.75 | 18.77 | 18.59 | 18.64 | 12,507 |
| 16th Mar 2026 (Mon) | 18.395 | 18.70 | 18.38 | 18.62 | 6,467 |
| 13th Mar 2026 (Fri) | 18.00 | 18.18 | 17.975 | 18.17 | 10,314 |
| 12th Mar 2026 (Thu) | 18.15 | 18.15 | 17.88 | 18.01 | 12,373 |
| 11th Mar 2026 (Wed) | 18.26 | 18.26 | 18.03 | 18.13 | 18,037 |
| 10th Mar 2026 (Tue) | 18.12 | 18.49 | 18.12 | 18.31 | 29,352 |
| 9th Mar 2026 (Mon) | 17.60 | 17.85 | 17.30 | 17.87 | 1,852 |
| 6th Mar 2026 (Fri) | 17.53 | 17.55 | 17.33 | 17.70 | 3,364 |
| 5th Mar 2026 (Thu) | 17.99 | 17.99 | 17.70 | 17.86 | 3,866 |
| 4th Mar 2026 (Wed) | 17.98 | 18.26 | 17.95 | 18.12 | 3,545 |
| 3rd Mar 2026 (Tue) | 17.53 | 17.95 | 17.41 | 17.83 | 2,077 |
| 2nd Mar 2026 (Mon) | 17.68 | 17.815 | 17.68 | 17.80 | 1,236 |
| 27th Feb 2026 (Fri) | 17.75 | 17.75 | 17.43 | 17.41 | 743 |
| 26th Feb 2026 (Thu) | 18.23 | 18.23 | 18.23 | 18.17 | 540 |
| 25th Feb 2026 (Wed) | 17.95 | 18.12 | 17.95 | 18.12 | 0 |
| 24th Feb 2026 (Tue) | 17.95 | 17.95 | 17.87 | 17.87 | 0 |
| 23rd Feb 2026 (Mon) | 17.95 | 17.95 | 17.87 | 17.87 | 1,047 |
| 20th Feb 2026 (Fri) | 18.48 | 18.735 | 18.365 | 18.41 | 1,329 |
| 19th Feb 2026 (Thu) | 18.46 | 18.51 | 18.46 | 18.48 | 2,389 |
| 18th Feb 2026 (Wed) | 18.65 | 18.73 | 18.33 | 18.38 | 12,246 |
| 17th Feb 2026 (Tue) | 18.95 | 18.95 | 18.48 | 18.55 | 2,647 |
| 16th Feb 2026 (Mon) | 18.48 | 18.91 | 18.48 | 18.885 | 1,490 |
| 13th Feb 2026 (Fri) | 18.48 | 18.91 | 18.48 | 18.885 | 1,490 |
| 12th Feb 2026 (Thu) | 18.50 | 18.57 | 18.10 | 18.47 | 4,352 |
| 11th Feb 2026 (Wed) | 18.94 | 18.94 | 18.72 | 18.75 | 10,451 |
| 10th Feb 2026 (Tue) | 18.94 | 18.95 | 18.73 | 18.80 | 2,384 |
| 9th Feb 2026 (Mon) | 18.86 | 18.93 | 18.85 | 19.01 | 3,088 |
| 6th Feb 2026 (Fri) | 19.02 | 19.02 | 18.98 | 19.00 | 4,728 |