| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 18.50 | 18.50 | 18.39 | 18.45 | 804 |
| 16th Dec 2025 (Tue) | 18.50 | 18.50 | 18.44 | 18.45 | 758 |
| 15th Dec 2025 (Mon) | 18.43 | 18.43 | 18.39 | 18.44 | 2,641 |
| 12th Dec 2025 (Fri) | 18.445 | 18.49 | 18.36 | 18.34 | 2,048 |
| 11th Dec 2025 (Thu) | 18.07 | 18.24 | 18.04 | 18.36 | 713 |
| 10th Dec 2025 (Wed) | 17.945 | 18.10 | 17.92 | 18.05 | 2,398 |
| 9th Dec 2025 (Tue) | 17.89 | 17.89 | 17.85 | 17.79 | 685 |
| 8th Dec 2025 (Mon) | 17.80 | 17.80 | 17.785 | 17.785 | 305 |
| 5th Dec 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.77 | 632 |
| 4th Dec 2025 (Thu) | 17.65 | 17.95 | 17.65 | 17.85 | 2,053 |
| 3rd Dec 2025 (Wed) | 17.43 | 17.50 | 17.43 | 17.67 | 2,624 |
| 2nd Dec 2025 (Tue) | 17.29 | 17.33 | 17.29 | 17.33 | 376 |
| 1st Dec 2025 (Mon) | 17.29 | 17.345 | 17.28 | 17.35 | 517 |
| 28th Nov 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.25 | 2,361 |
| 27th Nov 2025 (Thu) | 17.07 | 17.12 | 17.07 | 17.21 | 1,470 |
| 26th Nov 2025 (Wed) | 17.07 | 17.12 | 17.07 | 17.21 | 1,347 |
| 25th Nov 2025 (Tue) | 16.86 | 17.33 | 16.86 | 17.20 | 6,152 |
| 24th Nov 2025 (Mon) | 16.81 | 16.89 | 16.81 | 16.89 | 576 |
| 21st Nov 2025 (Fri) | 16.60 | 16.84 | 16.60 | 16.72 | 2,497 |
| 20th Nov 2025 (Thu) | 16.42 | 16.42 | 16.34 | 16.34 | 0 |
| 19th Nov 2025 (Wed) | 16.42 | 16.42 | 16.37 | 16.34 | 514 |
| 18th Nov 2025 (Tue) | 16.40 | 16.40 | 16.37 | 16.37 | 79 |
| 17th Nov 2025 (Mon) | 16.90 | 16.90 | 16.54 | 16.36 | 947 |
| 14th Nov 2025 (Fri) | 16.82 | 16.82 | 16.78 | 16.80 | 756 |
| 13th Nov 2025 (Thu) | 16.64 | 16.96 | 16.64 | 16.90 | 2,606 |
| 12th Nov 2025 (Wed) | 16.44 | 16.54 | 16.44 | 16.51 | 853 |
| 11th Nov 2025 (Tue) | 16.34 | 16.34 | 16.34 | 16.44 | 318 |
| 10th Nov 2025 (Mon) | 16.19 | 16.33 | 16.19 | 16.28 | 1,547 |
| 7th Nov 2025 (Fri) | 16.17 | 16.19 | 16.15 | 16.19 | 565 |
| 6th Nov 2025 (Thu) | 16.35 | 16.40 | 16.35 | 16.20 | 1,022 |
| 5th Nov 2025 (Wed) | 16.18 | 16.45 | 16.17 | 16.37 | 4,778 |
| 4th Nov 2025 (Tue) | 15.92 | 16.09 | 15.92 | 16.09 | 0 |
| 3rd Nov 2025 (Mon) | 15.92 | 15.99 | 15.92 | 16.09 | 1,110 |
| 31st Oct 2025 (Fri) | 15.60 | 15.78 | 15.60 | 15.65 | 737 |
| 30th Oct 2025 (Thu) | 16.08 | 16.08 | 15.65 | 15.65 | 463 |
| 29th Oct 2025 (Wed) | 16.08 | 16.08 | 15.58 | 15.70 | 1,193 |
| 28th Oct 2025 (Tue) | 15.88 | 15.88 | 15.85 | 15.85 | 186 |
| 27th Oct 2025 (Mon) | 15.88 | 15.97 | 15.88 | 15.89 | 2,796 |
| 24th Oct 2025 (Fri) | 15.92 | 16.04 | 15.90 | 15.92 | 3,433 |
| 23rd Oct 2025 (Thu) | 15.67 | 15.70 | 15.59 | 15.69 | 841 |
| 22nd Oct 2025 (Wed) | 15.85 | 15.85 | 15.76 | 15.72 | 366 |
| 21st Oct 2025 (Tue) | 15.85 | 15.85 | 15.51 | 15.51 | 124 |
| 20th Oct 2025 (Mon) | 15.85 | 15.85 | 15.53 | 15.53 | 704 |