| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.95 | 24.58 | 23.675 | 23.75 | 146,128 |
| 16th Dec 2025 (Tue) | 23.915 | 24.15 | 23.755 | 23.90 | 268,170 |
| 15th Dec 2025 (Mon) | 23.93 | 24.14 | 23.415 | 24.01 | 534,248 |
| 12th Dec 2025 (Fri) | 24.30 | 24.93 | 24.21 | 24.53 | 383,851 |
| 11th Dec 2025 (Thu) | 23.57 | 24.12 | 23.54 | 24.10 | 649,764 |
| 10th Dec 2025 (Wed) | 23.26 | 23.835 | 22.955 | 23.48 | 505,324 |
| 9th Dec 2025 (Tue) | 23.71 | 24.01 | 23.27 | 23.29 | 233,654 |
| 8th Dec 2025 (Mon) | 23.20 | 23.91 | 23.20 | 23.76 | 370,433 |
| 5th Dec 2025 (Fri) | 22.965 | 23.40 | 22.89 | 23.24 | 257,148 |
| 4th Dec 2025 (Thu) | 23.40 | 23.41 | 22.54 | 22.94 | 313,427 |
| 3rd Dec 2025 (Wed) | 23.075 | 23.65 | 23.03 | 23.52 | 553,094 |
| 2nd Dec 2025 (Tue) | 23.10 | 23.52 | 22.93 | 23.18 | 219,361 |
| 1st Dec 2025 (Mon) | 23.09 | 23.73 | 22.895 | 23.15 | 443,185 |
| 28th Nov 2025 (Fri) | 22.95 | 23.48 | 22.95 | 23.27 | 217,745 |
| 27th Nov 2025 (Thu) | 22.03 | 23.115 | 22.03 | 22.94 | 606,762 |
| 26th Nov 2025 (Wed) | 22.03 | 23.115 | 22.03 | 22.94 | 580,836 |
| 25th Nov 2025 (Tue) | 21.09 | 22.275 | 21.09 | 22.01 | 763,653 |
| 24th Nov 2025 (Mon) | 21.35 | 21.50 | 20.73 | 20.89 | 490,272 |
| 21st Nov 2025 (Fri) | 19.895 | 21.50 | 19.80 | 21.32 | 561,179 |
| 20th Nov 2025 (Thu) | 20.185 | 20.45 | 20.185 | 19.98 | 1,551 |
| 19th Nov 2025 (Wed) | 20.20 | 20.30 | 19.745 | 19.98 | 502,304 |
| 18th Nov 2025 (Tue) | 20.31 | 20.76 | 19.97 | 20.35 | 294,916 |
| 17th Nov 2025 (Mon) | 19.63 | 20.75 | 19.49 | 20.61 | 1,469,117 |
| 14th Nov 2025 (Fri) | 19.415 | 19.855 | 19.18 | 19.78 | 407,425 |
| 13th Nov 2025 (Thu) | 19.575 | 19.93 | 19.45 | 19.75 | 532,230 |
| 12th Nov 2025 (Wed) | 19.67 | 20.08 | 19.44 | 19.76 | 443,422 |
| 11th Nov 2025 (Tue) | 20.125 | 20.465 | 19.56 | 19.69 | 394,119 |
| 10th Nov 2025 (Mon) | 20.17 | 20.365 | 19.76 | 20.03 | 464,801 |
| 7th Nov 2025 (Fri) | 18.76 | 19.88 | 18.76 | 19.82 | 317,060 |
| 6th Nov 2025 (Thu) | 20.20 | 20.74 | 18.98 | 19.16 | 412,256 |
| 5th Nov 2025 (Wed) | 20.055 | 20.67 | 19.57 | 19.93 | 526,181 |
| 4th Nov 2025 (Tue) | 20.025 | 20.45 | 20.025 | 20.45 | 0 |
| 3rd Nov 2025 (Mon) | 20.025 | 20.86 | 19.58 | 20.45 | 580,566 |
| 31st Oct 2025 (Fri) | 18.50 | 20.195 | 18.50 | 20.10 | 785,868 |
| 30th Oct 2025 (Thu) | 18.65 | 19.20 | 18.25 | 18.64 | 940,376 |
| 29th Oct 2025 (Wed) | 20.34 | 20.72 | 18.64 | 18.725 | 1,405,733 |
| 28th Oct 2025 (Tue) | 22.255 | 22.275 | 21.685 | 22.09 | 733,028 |
| 27th Oct 2025 (Mon) | 22.455 | 22.565 | 21.82 | 22.55 | 330,024 |
| 24th Oct 2025 (Fri) | 23.30 | 23.38 | 22.20 | 22.225 | 432,136 |
| 23rd Oct 2025 (Thu) | 22.67 | 23.20 | 22.615 | 23.08 | 325,456 |
| 22nd Oct 2025 (Wed) | 22.59 | 23.03 | 22.45 | 22.61 | 170,303 |
| 21st Oct 2025 (Tue) | 22.165 | 22.79 | 21.94 | 22.69 | 237,650 |
| 20th Oct 2025 (Mon) | 21.77 | 22.54 | 21.70 | 22.20 | 463,970 |