| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.41 | 26.43 | 25.425 | 25.56 | 609,881 |
| 18th Sep 2025 (Thu) | 25.85 | 26.495 | 25.49 | 26.40 | 382,347 |
| 17th Sep 2025 (Wed) | 25.57 | 26.38 | 25.06 | 25.43 | 360,121 |
| 16th Sep 2025 (Tue) | 25.93 | 26.01 | 25.33 | 25.58 | 362,957 |
| 15th Sep 2025 (Mon) | 25.17 | 26.11 | 24.99 | 25.90 | 464,009 |
| 12th Sep 2025 (Fri) | 25.91 | 25.91 | 24.97 | 25.09 | 539,056 |
| 11th Sep 2025 (Thu) | 25.68 | 26.03 | 25.33 | 25.90 | 277,784 |
| 10th Sep 2025 (Wed) | 25.205 | 26.19 | 25.16 | 25.63 | 415,904 |
| 9th Sep 2025 (Tue) | 26.15 | 26.47 | 25.32 | 25.39 | 472,426 |
| 8th Sep 2025 (Mon) | 26.255 | 26.59 | 25.195 | 26.38 | 418,883 |
| 5th Sep 2025 (Fri) | 25.80 | 26.95 | 25.61 | 26.34 | 451,571 |
| 4th Sep 2025 (Thu) | 24.80 | 25.75 | 24.555 | 25.75 | 330,214 |
| 3rd Sep 2025 (Wed) | 25.66 | 26.14 | 24.83 | 24.89 | 362,262 |
| 2nd Sep 2025 (Tue) | 25.97 | 26.15 | 25.745 | 25.89 | 430,293 |
| 1st Sep 2025 (Mon) | 27.12 | 27.35 | 26.66 | 26.77 | 422,458 |
| 29th Aug 2025 (Fri) | 27.12 | 27.35 | 26.66 | 26.77 | 422,458 |
| 28th Aug 2025 (Thu) | 27.16 | 27.44 | 26.55 | 27.25 | 344,982 |
| 27th Aug 2025 (Wed) | 26.03 | 26.98 | 26.03 | 26.97 | 311,744 |
| 26th Aug 2025 (Tue) | 26.86 | 27.22 | 26.00 | 26.14 | 591,904 |
| 25th Aug 2025 (Mon) | 26.61 | 26.84 | 26.32 | 26.75 | 328,491 |
| 22nd Aug 2025 (Fri) | 25.30 | 26.875 | 25.25 | 26.75 | 693,336 |
| 21st Aug 2025 (Thu) | 25.01 | 25.05 | 24.70 | 25.00 | 307,645 |
| 20th Aug 2025 (Wed) | 25.31 | 25.40 | 24.995 | 25.22 | 312,172 |
| 19th Aug 2025 (Tue) | 25.86 | 26.22 | 25.245 | 25.28 | 281,169 |
| 18th Aug 2025 (Mon) | 25.39 | 25.90 | 25.23 | 25.68 | 297,362 |
| 15th Aug 2025 (Fri) | 25.38 | 25.88 | 25.27 | 25.33 | 238,770 |
| 14th Aug 2025 (Thu) | 25.23 | 25.59 | 24.69 | 25.53 | 314,029 |
| 13th Aug 2025 (Wed) | 24.56 | 25.83 | 24.445 | 25.74 | 457,726 |
| 12th Aug 2025 (Tue) | 24.215 | 24.73 | 24.00 | 24.64 | 457,440 |
| 11th Aug 2025 (Mon) | 23.985 | 24.26 | 23.63 | 24.00 | 483,321 |
| 8th Aug 2025 (Fri) | 24.26 | 24.74 | 23.90 | 24.04 | 607,457 |
| 7th Aug 2025 (Thu) | 25.10 | 25.24 | 23.94 | 24.14 | 481,543 |
| 6th Aug 2025 (Wed) | 25.00 | 25.205 | 24.83 | 24.88 | 367,172 |
| 5th Aug 2025 (Tue) | 25.28 | 25.58 | 24.95 | 25.17 | 467,031 |
| 4th Aug 2025 (Mon) | 25.75 | 25.90 | 25.26 | 25.36 | 451,902 |
| 1st Aug 2025 (Fri) | 26.32 | 26.53 | 25.47 | 25.68 | 613,925 |
| 31st Jul 2025 (Thu) | 27.565 | 27.645 | 26.435 | 26.68 | 989,409 |
| 30th Jul 2025 (Wed) | 28.55 | 29.32 | 27.45 | 27.89 | 1,321,289 |
| 29th Jul 2025 (Tue) | 29.295 | 29.325 | 28.18 | 28.47 | 663,969 |
| 28th Jul 2025 (Mon) | 29.535 | 30.19 | 29.10 | 29.42 | 414,563 |
| 25th Jul 2025 (Fri) | 28.83 | 29.63 | 28.62 | 29.56 | 507,232 |
| 24th Jul 2025 (Thu) | 29.76 | 29.86 | 28.59 | 28.66 | 287,733 |
| 23rd Jul 2025 (Wed) | 30.32 | 30.515 | 29.735 | 29.87 | 346,012 |
| 22nd Jul 2025 (Tue) | 30.06 | 30.16 | 28.93 | 29.95 | 322,147 |