| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.50 | 26.75 | 25.91 | 26.53 | 109,549 |
| 2nd Apr 2026 (Thu) | 26.50 | 26.75 | 25.91 | 26.53 | 109,549 |
| 1st Apr 2026 (Wed) | 26.64 | 26.90 | 26.385 | 26.55 | 146,810 |
| 31st Mar 2026 (Tue) | 25.93 | 26.94 | 25.89 | 26.43 | 190,688 |
| 30th Mar 2026 (Mon) | 25.82 | 26.15 | 24.94 | 25.50 | 338,666 |
| 27th Mar 2026 (Fri) | 26.865 | 26.92 | 25.73 | 25.85 | 234,571 |
| 26th Mar 2026 (Thu) | 26.50 | 27.00 | 26.47 | 26.89 | 229,634 |
| 25th Mar 2026 (Wed) | 26.65 | 26.855 | 26.32 | 26.82 | 398,555 |
| 24th Mar 2026 (Tue) | 26.30 | 26.71 | 26.19 | 26.31 | 196,313 |
| 23rd Mar 2026 (Mon) | 27.57 | 27.57 | 26.38 | 26.44 | 248,493 |
| 20th Mar 2026 (Fri) | 27.46 | 27.46 | 26.60 | 26.76 | 200,832 |
| 19th Mar 2026 (Thu) | 27.22 | 27.64 | 26.985 | 27.44 | 180,236 |
| 18th Mar 2026 (Wed) | 27.28 | 28.00 | 27.22 | 27.43 | 225,623 |
| 17th Mar 2026 (Tue) | 27.21 | 28.04 | 27.20 | 27.33 | 225,970 |
| 16th Mar 2026 (Mon) | 27.83 | 27.91 | 26.925 | 27.16 | 436,393 |
| 13th Mar 2026 (Fri) | 28.39 | 28.65 | 27.82 | 28.06 | 297,549 |
| 12th Mar 2026 (Thu) | 28.73 | 29.27 | 28.07 | 28.41 | 657,398 |
| 11th Mar 2026 (Wed) | 26.255 | 30.74 | 25.59 | 29.07 | 1,338,510 |
| 10th Mar 2026 (Tue) | 25.85 | 26.23 | 25.13 | 26.01 | 226,254 |
| 9th Mar 2026 (Mon) | 25.825 | 26.39 | 24.97 | 25.76 | 134,610 |
| 6th Mar 2026 (Fri) | 26.27 | 26.59 | 25.22 | 26.40 | 469,863 |
| 5th Mar 2026 (Thu) | 25.22 | 26.65 | 25.21 | 26.59 | 256,374 |
| 4th Mar 2026 (Wed) | 25.37 | 26.03 | 25.05 | 25.56 | 351,378 |
| 3rd Mar 2026 (Tue) | 24.01 | 25.42 | 23.47 | 25.02 | 281,399 |
| 2nd Mar 2026 (Mon) | 24.415 | 24.78 | 23.88 | 24.64 | 346,362 |
| 27th Feb 2026 (Fri) | 24.37 | 25.90 | 23.95 | 25.05 | 1,427,303 |
| 26th Feb 2026 (Thu) | 21.60 | 25.075 | 21.49 | 24.74 | 1,356,379 |
| 25th Feb 2026 (Wed) | 21.08 | 21.08 | 20.77 | 20.77 | 0 |
| 24th Feb 2026 (Tue) | 21.08 | 21.08 | 20.22 | 20.22 | 0 |
| 23rd Feb 2026 (Mon) | 21.08 | 21.08 | 19.795 | 20.22 | 275,279 |
| 20th Feb 2026 (Fri) | 21.70 | 22.055 | 21.07 | 21.23 | 241,442 |
| 19th Feb 2026 (Thu) | 21.15 | 21.95 | 21.08 | 21.89 | 476,681 |
| 18th Feb 2026 (Wed) | 20.16 | 22.38 | 20.03 | 21.42 | 1,021,828 |
| 17th Feb 2026 (Tue) | 18.11 | 19.02 | 17.86 | 18.95 | 557,988 |
| 16th Feb 2026 (Mon) | 18.70 | 18.93 | 18.03 | 18.14 | 783,987 |
| 13th Feb 2026 (Fri) | 18.70 | 18.93 | 18.03 | 18.14 | 783,987 |
| 12th Feb 2026 (Thu) | 19.99 | 20.06 | 17.95 | 19.00 | 755,923 |
| 11th Feb 2026 (Wed) | 20.77 | 21.05 | 19.73 | 19.84 | 458,713 |
| 10th Feb 2026 (Tue) | 20.70 | 21.07 | 20.54 | 20.75 | 313,280 |
| 9th Feb 2026 (Mon) | 20.59 | 20.91 | 20.45 | 20.65 | 402,870 |
| 6th Feb 2026 (Fri) | 20.27 | 21.09 | 20.12 | 20.52 | 765,108 |