| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 30.19 | 30.42 | 29.58 | 29.81 | 445,496 |
| 18th Jul 2025 (Fri) | 30.79 | 30.79 | 29.86 | 29.93 | 326,934 |
| 17th Jul 2025 (Thu) | 30.27 | 31.05 | 30.27 | 30.35 | 284,135 |
| 16th Jul 2025 (Wed) | 30.36 | 30.44 | 29.42 | 30.00 | 239,904 |
| 15th Jul 2025 (Tue) | 30.985 | 30.985 | 29.78 | 29.83 | 307,330 |
| 14th Jul 2025 (Mon) | 29.81 | 30.89 | 29.65 | 30.84 | 153,428 |
| 11th Jul 2025 (Fri) | 31.12 | 31.12 | 29.91 | 30.03 | 392,777 |
| 10th Jul 2025 (Thu) | 29.68 | 31.58 | 29.56 | 31.51 | 450,488 |
| 9th Jul 2025 (Wed) | 29.97 | 30.14 | 29.445 | 29.59 | 174,771 |
| 8th Jul 2025 (Tue) | 29.62 | 30.12 | 29.01 | 29.97 | 250,639 |
| 7th Jul 2025 (Mon) | 29.50 | 30.265 | 29.12 | 29.42 | 293,584 |
| 4th Jul 2025 (Fri) | 29.94 | 30.06 | 29.59 | 29.71 | 219,135 |
| 3rd Jul 2025 (Thu) | 29.94 | 30.06 | 29.59 | 29.71 | 219,135 |
| 2nd Jul 2025 (Wed) | 29.615 | 30.02 | 29.28 | 29.64 | 511,549 |
| 1st Jul 2025 (Tue) | 28.72 | 30.28 | 28.72 | 29.61 | 917,478 |
| 30th Jun 2025 (Mon) | 28.59 | 28.59 | 28.15 | 28.39 | 424,578 |
| 27th Jun 2025 (Fri) | 28.67 | 28.895 | 28.09 | 28.86 | 419,296 |
| 26th Jun 2025 (Thu) | 28.70 | 29.06 | 28.41 | 28.51 | 418,946 |
| 25th Jun 2025 (Wed) | 29.55 | 29.565 | 28.37 | 28.60 | 506,090 |
| 24th Jun 2025 (Tue) | 29.14 | 29.81 | 29.02 | 29.61 | 694,854 |
| 23rd Jun 2025 (Mon) | 28.225 | 28.64 | 27.57 | 28.50 | 378,972 |
| 20th Jun 2025 (Fri) | 28.18 | 28.75 | 27.79 | 28.15 | 484,834 |
| 19th Jun 2025 (Thu) | 26.46 | 27.77 | 26.27 | 27.75 | 562,112 |
| 18th Jun 2025 (Wed) | 26.46 | 27.77 | 26.27 | 27.75 | 562,112 |
| 17th Jun 2025 (Tue) | 26.08 | 26.62 | 25.93 | 26.45 | 278,370 |
| 16th Jun 2025 (Mon) | 26.12 | 26.70 | 25.86 | 26.25 | 558,660 |
| 13th Jun 2025 (Fri) | 26.64 | 26.76 | 25.39 | 25.56 | 600,445 |
| 12th Jun 2025 (Thu) | 27.525 | 27.68 | 27.06 | 27.31 | 250,458 |
| 11th Jun 2025 (Wed) | 28.28 | 28.46 | 27.50 | 27.90 | 358,892 |
| 10th Jun 2025 (Tue) | 26.94 | 28.27 | 26.88 | 28.265 | 431,977 |
| 9th Jun 2025 (Mon) | 26.15 | 26.855 | 26.13 | 26.74 | 356,254 |
| 6th Jun 2025 (Fri) | 26.11 | 26.21 | 25.65 | 25.73 | 201,638 |
| 5th Jun 2025 (Thu) | 25.85 | 26.09 | 25.545 | 25.63 | 192,178 |
| 4th Jun 2025 (Wed) | 26.25 | 26.33 | 25.73 | 25.90 | 409,378 |
| 3rd Jun 2025 (Tue) | 26.04 | 26.79 | 25.70 | 26.47 | 427,552 |
| 2nd Jun 2025 (Mon) | 26.665 | 26.665 | 25.57 | 26.10 | 432,533 |
| 30th May 2025 (Fri) | 26.88 | 27.25 | 26.71 | 26.88 | 225,228 |
| 29th May 2025 (Thu) | 27.71 | 27.78 | 26.97 | 27.27 | 194,415 |
| 28th May 2025 (Wed) | 28.03 | 28.08 | 27.45 | 27.645 | 279,241 |
| 27th May 2025 (Tue) | 28.40 | 28.48 | 27.80 | 28.25 | 273,478 |
| 26th May 2025 (Mon) | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| 24th May 2025 (Sat) | 27.35 | 27.91 | 27.33 | 27.69 | 281,784 |
| 23rd May 2025 (Fri) | 27.35 | 27.91 | 27.33 | 27.815 | 281,784 |
| 22nd May 2025 (Thu) | 27.61 | 28.15 | 27.06 | 27.94 | 421,650 |