| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.27 | 21.09 | 20.12 | 20.52 | 765,108 |
| 5th Feb 2026 (Thu) | 21.56 | 21.56 | 20.10 | 20.31 | 337,936 |
| 4th Feb 2026 (Wed) | 21.255 | 22.54 | 21.25 | 21.95 | 535,800 |
| 3rd Feb 2026 (Tue) | 20.59 | 21.32 | 20.32 | 20.56 | 307,556 |
| 2nd Feb 2026 (Mon) | 20.52 | 21.085 | 20.40 | 20.59 | 281,129 |
| 30th Jan 2026 (Fri) | 21.15 | 21.28 | 20.35 | 20.70 | 217,924 |
| 29th Jan 2026 (Thu) | 21.11 | 21.925 | 20.99 | 21.28 | 167,563 |
| 28th Jan 2026 (Wed) | 21.77 | 22.00 | 21.21 | 21.58 | 211,033 |
| 27th Jan 2026 (Tue) | 22.20 | 22.43 | 21.58 | 21.58 | 273,436 |
| 26th Jan 2026 (Mon) | 23.19 | 23.28 | 22.29 | 22.37 | 234,252 |
| 23rd Jan 2026 (Fri) | 23.40 | 23.63 | 23.01 | 23.35 | 260,892 |
| 22nd Jan 2026 (Thu) | 23.74 | 24.23 | 23.28 | 23.61 | 268,036 |
| 21st Jan 2026 (Wed) | 23.10 | 23.75 | 22.88 | 23.53 | 195,842 |
| 20th Jan 2026 (Tue) | 23.745 | 23.775 | 22.695 | 22.85 | 269,521 |
| 19th Jan 2026 (Mon) | 24.99 | 25.05 | 24.265 | 24.35 | 227,203 |
| 16th Jan 2026 (Fri) | 24.99 | 25.05 | 24.265 | 24.35 | 227,203 |
| 15th Jan 2026 (Thu) | 24.31 | 25.365 | 23.98 | 25.35 | 544,499 |
| 14th Jan 2026 (Wed) | 24.97 | 25.00 | 23.975 | 24.47 | 254,944 |
| 13th Jan 2026 (Tue) | 24.86 | 25.035 | 24.27 | 24.57 | 169,906 |
| 12th Jan 2026 (Mon) | 24.34 | 24.945 | 24.025 | 24.57 | 231,790 |
| 9th Jan 2026 (Fri) | 25.55 | 25.70 | 24.425 | 24.63 | 213,475 |
| 8th Jan 2026 (Thu) | 23.44 | 25.48 | 23.44 | 25.07 | 657,397 |
| 7th Jan 2026 (Wed) | 23.74 | 23.75 | 22.955 | 23.00 | 294,380 |
| 6th Jan 2026 (Tue) | 23.805 | 24.54 | 23.59 | 23.77 | 355,721 |
| 5th Jan 2026 (Mon) | 23.505 | 24.54 | 23.505 | 23.86 | 270,946 |
| 2nd Jan 2026 (Fri) | 23.475 | 23.775 | 23.14 | 23.56 | 156,910 |
| 1st Jan 2026 (Thu) | 23.61 | 23.91 | 23.30 | 23.39 | 333,794 |
| 31st Dec 2025 (Wed) | 23.61 | 23.91 | 23.30 | 23.39 | 333,794 |
| 30th Dec 2025 (Tue) | 23.915 | 24.10 | 23.445 | 23.52 | 302,921 |
| 29th Dec 2025 (Mon) | 24.68 | 24.70 | 24.00 | 24.03 | 324,297 |
| 26th Dec 2025 (Fri) | 24.51 | 24.805 | 24.485 | 24.79 | 113,123 |
| 25th Dec 2025 (Thu) | 24.43 | 24.54 | 24.14 | 24.50 | 136,907 |
| 24th Dec 2025 (Wed) | 24.43 | 24.54 | 24.14 | 24.50 | 136,907 |
| 23rd Dec 2025 (Tue) | 24.815 | 24.855 | 24.29 | 24.44 | 226,160 |
| 22nd Dec 2025 (Mon) | 24.35 | 25.11 | 24.27 | 25.02 | 196,624 |
| 19th Dec 2025 (Fri) | 23.92 | 24.575 | 23.92 | 24.38 | 221,045 |
| 18th Dec 2025 (Thu) | 24.05 | 24.56 | 23.97 | 23.98 | 245,955 |
| 17th Dec 2025 (Wed) | 23.95 | 24.58 | 23.675 | 23.75 | 146,128 |
| 16th Dec 2025 (Tue) | 23.915 | 24.15 | 23.755 | 23.90 | 268,170 |
| 15th Dec 2025 (Mon) | 23.93 | 24.14 | 23.415 | 24.01 | 534,248 |
| 12th Dec 2025 (Fri) | 24.30 | 24.93 | 24.21 | 24.53 | 383,851 |
| 11th Dec 2025 (Thu) | 23.57 | 24.12 | 23.54 | 24.10 | 649,764 |
| 10th Dec 2025 (Wed) | 23.26 | 23.835 | 22.955 | 23.48 | 505,324 |
| 9th Dec 2025 (Tue) | 23.71 | 24.01 | 23.27 | 23.29 | 233,654 |
| 8th Dec 2025 (Mon) | 23.20 | 23.91 | 23.20 | 23.76 | 370,433 |