| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.95 | 23.95 | 23.47 | 23.49 | 5,189 |
| 5th Feb 2026 (Thu) | 23.55 | 23.68 | 23.40 | 23.52 | 2,793 |
| 4th Feb 2026 (Wed) | 23.79 | 23.99 | 23.63 | 23.62 | 2,049 |
| 3rd Feb 2026 (Tue) | 23.12 | 23.39 | 22.80 | 23.37 | 3,982 |
| 2nd Feb 2026 (Mon) | 22.47 | 23.13 | 22.47 | 22.70 | 4,162 |
| 30th Jan 2026 (Fri) | 22.345 | 22.78 | 22.25 | 22.76 | 3,479 |
| 29th Jan 2026 (Thu) | 21.80 | 22.36 | 21.73 | 22.33 | 2,207 |
| 28th Jan 2026 (Wed) | 21.77 | 21.77 | 21.28 | 21.66 | 2,069 |
| 27th Jan 2026 (Tue) | 21.82 | 21.82 | 21.66 | 21.66 | 1,657 |
| 26th Jan 2026 (Mon) | 21.75 | 21.80 | 21.37 | 21.42 | 4,201 |
| 23rd Jan 2026 (Fri) | 22.06 | 22.06 | 21.56 | 21.62 | 2,601 |
| 22nd Jan 2026 (Thu) | 22.50 | 22.57 | 22.33 | 22.38 | 1,572 |
| 21st Jan 2026 (Wed) | 21.95 | 22.22 | 21.95 | 22.28 | 519 |
| 20th Jan 2026 (Tue) | 21.335 | 21.56 | 21.32 | 21.42 | 2,874 |
| 19th Jan 2026 (Mon) | 21.40 | 21.51 | 21.24 | 21.45 | 2,649 |
| 16th Jan 2026 (Fri) | 21.40 | 21.51 | 21.24 | 21.45 | 2,649 |
| 15th Jan 2026 (Thu) | 21.18 | 21.63 | 21.18 | 21.61 | 4,413 |
| 14th Jan 2026 (Wed) | 20.55 | 21.00 | 20.55 | 21.03 | 6,885 |
| 13th Jan 2026 (Tue) | 20.42 | 20.50 | 20.42 | 20.37 | 1,040 |
| 12th Jan 2026 (Mon) | 20.31 | 20.545 | 20.31 | 20.37 | 1,601 |
| 9th Jan 2026 (Fri) | 20.49 | 20.75 | 20.37 | 20.47 | 5,059 |
| 8th Jan 2026 (Thu) | 20.39 | 20.43 | 20.35 | 20.41 | 2,882 |
| 7th Jan 2026 (Wed) | 20.00 | 20.01 | 19.80 | 20.02 | 3,181 |
| 6th Jan 2026 (Tue) | 20.02 | 20.19 | 20.02 | 20.19 | 4,579 |
| 5th Jan 2026 (Mon) | 20.225 | 20.31 | 20.18 | 20.24 | 1,021 |
| 2nd Jan 2026 (Fri) | 19.91 | 20.05 | 19.86 | 19.97 | 2,026 |
| 1st Jan 2026 (Thu) | 20.13 | 20.17 | 20.07 | 20.17 | 2,602 |
| 31st Dec 2025 (Wed) | 20.13 | 20.17 | 20.07 | 20.17 | 2,602 |
| 30th Dec 2025 (Tue) | 20.41 | 20.42 | 20.17 | 20.26 | 3,249 |
| 29th Dec 2025 (Mon) | 20.70 | 20.70 | 20.21 | 20.36 | 6,326 |
| 26th Dec 2025 (Fri) | 20.71 | 20.71 | 20.65 | 20.63 | 1,359 |
| 25th Dec 2025 (Thu) | 20.60 | 20.68 | 20.57 | 20.66 | 1,690 |
| 24th Dec 2025 (Wed) | 20.60 | 20.68 | 20.57 | 20.66 | 1,690 |
| 23rd Dec 2025 (Tue) | 21.06 | 21.08 | 20.62 | 20.63 | 3,971 |
| 22nd Dec 2025 (Mon) | 21.41 | 21.60 | 20.90 | 20.94 | 1,903 |
| 19th Dec 2025 (Fri) | 21.62 | 21.62 | 20.98 | 21.01 | 5,007 |
| 18th Dec 2025 (Thu) | 22.05 | 22.05 | 21.88 | 21.88 | 3,056 |
| 17th Dec 2025 (Wed) | 22.04 | 22.235 | 21.77 | 21.85 | 6,845 |
| 16th Dec 2025 (Tue) | 22.12 | 22.16 | 21.93 | 21.98 | 4,473 |
| 15th Dec 2025 (Mon) | 21.80 | 22.06 | 21.725 | 21.99 | 5,643 |
| 12th Dec 2025 (Fri) | 21.28 | 21.68 | 21.28 | 21.67 | 3,066 |
| 11th Dec 2025 (Thu) | 21.50 | 21.53 | 21.44 | 21.51 | 4,600 |
| 10th Dec 2025 (Wed) | 20.59 | 21.28 | 20.59 | 21.23 | 2,133 |
| 9th Dec 2025 (Tue) | 20.58 | 20.60 | 20.51 | 20.56 | 6,756 |
| 8th Dec 2025 (Mon) | 20.33 | 20.46 | 20.29 | 20.37 | 4,034 |