| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.12 | 22.16 | 21.93 | 21.98 | 4,473 |
| 15th Dec 2025 (Mon) | 21.80 | 22.06 | 21.725 | 21.99 | 5,643 |
| 12th Dec 2025 (Fri) | 21.28 | 21.68 | 21.28 | 21.67 | 3,066 |
| 11th Dec 2025 (Thu) | 21.50 | 21.53 | 21.44 | 21.51 | 4,600 |
| 10th Dec 2025 (Wed) | 20.59 | 21.28 | 20.59 | 21.23 | 2,133 |
| 9th Dec 2025 (Tue) | 20.58 | 20.60 | 20.51 | 20.56 | 6,756 |
| 8th Dec 2025 (Mon) | 20.33 | 20.46 | 20.29 | 20.37 | 4,034 |
| 5th Dec 2025 (Fri) | 20.32 | 20.39 | 19.96 | 20.25 | 4,036 |
| 4th Dec 2025 (Thu) | 20.485 | 20.65 | 20.39 | 20.50 | 5,981 |
| 3rd Dec 2025 (Wed) | 20.38 | 20.615 | 20.38 | 20.50 | 3,332 |
| 2nd Dec 2025 (Tue) | 20.195 | 20.25 | 20.13 | 20.16 | 1,545 |
| 1st Dec 2025 (Mon) | 20.155 | 20.37 | 20.115 | 20.16 | 2,385 |
| 28th Nov 2025 (Fri) | 20.12 | 20.14 | 20.12 | 20.16 | 713 |
| 27th Nov 2025 (Thu) | 20.105 | 20.17 | 20.07 | 20.19 | 2,955 |
| 26th Nov 2025 (Wed) | 20.105 | 20.17 | 20.07 | 20.19 | 2,442 |
| 25th Nov 2025 (Tue) | 20.00 | 20.29 | 20.00 | 20.10 | 2,168 |
| 24th Nov 2025 (Mon) | 19.74 | 19.755 | 19.74 | 19.86 | 1,906 |
| 21st Nov 2025 (Fri) | 19.00 | 19.66 | 19.00 | 19.66 | 3,451 |
| 20th Nov 2025 (Thu) | 19.57 | 19.57 | 19.37 | 19.37 | 0 |
| 19th Nov 2025 (Wed) | 19.57 | 19.57 | 19.25 | 19.37 | 2,704 |
| 18th Nov 2025 (Tue) | 19.23 | 19.99 | 19.23 | 19.50 | 7,742 |
| 17th Nov 2025 (Mon) | 19.62 | 19.63 | 18.87 | 19.02 | 3,223 |
| 14th Nov 2025 (Fri) | 19.43 | 19.55 | 19.43 | 19.60 | 2,822 |
| 13th Nov 2025 (Thu) | 19.52 | 19.52 | 19.475 | 19.51 | 1,375 |
| 12th Nov 2025 (Wed) | 19.50 | 19.50 | 19.38 | 19.41 | 3,605 |
| 11th Nov 2025 (Tue) | 19.33 | 19.33 | 19.30 | 19.35 | 2,491 |
| 10th Nov 2025 (Mon) | 19.26 | 19.26 | 19.24 | 19.22 | 1,016 |
| 7th Nov 2025 (Fri) | 19.125 | 19.25 | 19.125 | 19.27 | 1,247 |
| 6th Nov 2025 (Thu) | 19.10 | 19.10 | 19.005 | 19.04 | 1,239 |
| 5th Nov 2025 (Wed) | 19.19 | 19.30 | 19.16 | 19.24 | 2,767 |
| 4th Nov 2025 (Tue) | 19.08 | 19.08 | 19.06 | 19.06 | 0 |
| 3rd Nov 2025 (Mon) | 19.08 | 19.18 | 19.06 | 19.06 | 3,948 |
| 31st Oct 2025 (Fri) | 19.46 | 19.46 | 19.33 | 19.36 | 3,031 |
| 30th Oct 2025 (Thu) | 19.37 | 19.62 | 19.37 | 19.49 | 2,988 |
| 29th Oct 2025 (Wed) | 19.54 | 19.65 | 19.07 | 19.24 | 3,454 |
| 28th Oct 2025 (Tue) | 19.43 | 19.50 | 19.43 | 19.57 | 996 |
| 27th Oct 2025 (Mon) | 19.47 | 19.56 | 19.46 | 19.54 | 3,132 |
| 24th Oct 2025 (Fri) | 19.52 | 19.56 | 19.40 | 19.47 | 1,833 |
| 23rd Oct 2025 (Thu) | 19.335 | 19.36 | 19.22 | 19.235 | 4,348 |
| 22nd Oct 2025 (Wed) | 19.29 | 19.57 | 19.29 | 19.48 | 5,159 |
| 21st Oct 2025 (Tue) | 19.30 | 19.36 | 19.17 | 19.23 | 4,587 |
| 20th Oct 2025 (Mon) | 19.49 | 19.49 | 19.33 | 19.37 | 2,579 |
| 17th Oct 2025 (Fri) | 19.11 | 19.25 | 19.06 | 19.23 | 3,856 |