| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 19.51 | 19.68 | 19.51 | 19.66 | 2,145 |
| 18th Jul 2025 (Fri) | 19.70 | 19.70 | 19.44 | 19.41 | 2,958 |
| 17th Jul 2025 (Thu) | 19.99 | 20.00 | 19.76 | 19.84 | 2,713 |
| 16th Jul 2025 (Wed) | 19.54 | 19.72 | 19.44 | 19.74 | 2,451 |
| 15th Jul 2025 (Tue) | 19.84 | 19.87 | 19.50 | 19.46 | 3,280 |
| 14th Jul 2025 (Mon) | 20.01 | 20.01 | 19.86 | 20.02 | 949 |
| 11th Jul 2025 (Fri) | 20.15 | 20.15 | 19.85 | 19.88 | 1,373 |
| 10th Jul 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.22 | 506 |
| 9th Jul 2025 (Wed) | 20.05 | 20.05 | 19.90 | 20.12 | 7,896 |
| 8th Jul 2025 (Tue) | 20.13 | 20.20 | 20.13 | 20.13 | 1,599 |
| 7th Jul 2025 (Mon) | 20.00 | 20.24 | 19.84 | 19.835 | 2,538 |
| 4th Jul 2025 (Fri) | 20.00 | 20.10 | 20.00 | 20.10 | 2,167 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.10 | 20.00 | 20.10 | 2,167 |
| 2nd Jul 2025 (Wed) | 19.52 | 19.72 | 19.50 | 19.75 | 2,292 |
| 1st Jul 2025 (Tue) | 19.25 | 19.78 | 19.25 | 19.51 | 5,501 |
| 30th Jun 2025 (Mon) | 19.20 | 19.20 | 19.10 | 18.94 | 1,172 |
| 27th Jun 2025 (Fri) | 19.34 | 19.35 | 19.11 | 19.17 | 4,560 |
| 26th Jun 2025 (Thu) | 18.90 | 19.10 | 18.81 | 19.12 | 1,719 |
| 25th Jun 2025 (Wed) | 18.79 | 18.79 | 18.60 | 18.71 | 905 |
| 24th Jun 2025 (Tue) | 18.88 | 19.16 | 18.88 | 18.96 | 2,158 |
| 23rd Jun 2025 (Mon) | 18.36 | 18.74 | 18.35 | 18.755 | 1,153 |
| 20th Jun 2025 (Fri) | 18.50 | 18.52 | 18.33 | 18.35 | 2,035 |
| 19th Jun 2025 (Thu) | 18.64 | 18.78 | 18.50 | 18.56 | 3,868 |
| 18th Jun 2025 (Wed) | 18.64 | 18.78 | 18.50 | 18.56 | 3,868 |
| 17th Jun 2025 (Tue) | 18.34 | 18.51 | 18.34 | 18.27 | 5,559 |
| 16th Jun 2025 (Mon) | 18.49 | 18.82 | 18.39 | 18.44 | 2,201 |
| 13th Jun 2025 (Fri) | 18.50 | 18.50 | 18.29 | 18.32 | 5,159 |
| 12th Jun 2025 (Thu) | 18.84 | 18.88 | 18.77 | 18.84 | 2,607 |
| 11th Jun 2025 (Wed) | 18.92 | 18.96 | 18.92 | 18.86 | 748 |
| 10th Jun 2025 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 600 |
| 9th Jun 2025 (Mon) | 18.80 | 18.80 | 18.77 | 18.76 | 677 |
| 6th Jun 2025 (Fri) | 18.30 | 18.60 | 18.30 | 18.57 | 6,152 |
| 5th Jun 2025 (Thu) | 18.12 | 18.12 | 18.05 | 18.07 | 1,413 |
| 4th Jun 2025 (Wed) | 18.20 | 18.35 | 18.20 | 18.24 | 10,209 |
| 3rd Jun 2025 (Tue) | 18.46 | 18.53 | 18.46 | 18.48 | 1,789 |
| 2nd Jun 2025 (Mon) | 18.45 | 18.45 | 18.20 | 18.30 | 3,577 |
| 30th May 2025 (Fri) | 18.70 | 18.73 | 18.60 | 18.55 | 1,035 |
| 29th May 2025 (Thu) | 18.67 | 18.73 | 18.56 | 18.81 | 882 |
| 28th May 2025 (Wed) | 18.805 | 18.85 | 18.75 | 18.75 | 2,279 |
| 27th May 2025 (Tue) | 19.11 | 19.11 | 19.11 | 19.11 | 2,401 |
| 26th May 2025 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| 24th May 2025 (Sat) | 19.01 | 19.01 | 19.01 | 18.99 | 2,584 |
| 23rd May 2025 (Fri) | 19.01 | 19.01 | 19.01 | 19.01 | 2,584 |
| 22nd May 2025 (Thu) | 19.02 | 19.02 | 18.99 | 19.02 | 1,127 |