| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.30 | 20.37 | 20.05 | 20.07 | 8,974 |
| 18th Sep 2025 (Thu) | 20.12 | 20.44 | 20.12 | 20.55 | 12,161 |
| 17th Sep 2025 (Wed) | 20.15 | 20.58 | 19.945 | 20.02 | 2,359 |
| 16th Sep 2025 (Tue) | 19.95 | 20.01 | 19.80 | 19.83 | 3,357 |
| 15th Sep 2025 (Mon) | 19.95 | 20.10 | 19.95 | 20.07 | 1,197 |
| 12th Sep 2025 (Fri) | 20.08 | 20.08 | 19.96 | 20.02 | 1,426 |
| 11th Sep 2025 (Thu) | 19.98 | 20.34 | 19.98 | 20.22 | 1,813 |
| 10th Sep 2025 (Wed) | 19.87 | 19.87 | 19.79 | 19.87 | 786 |
| 9th Sep 2025 (Tue) | 20.00 | 20.00 | 19.91 | 20.02 | 1,086 |
| 8th Sep 2025 (Mon) | 20.10 | 20.34 | 20.00 | 20.25 | 5,576 |
| 5th Sep 2025 (Fri) | 20.49 | 20.58 | 20.12 | 20.165 | 3,385 |
| 4th Sep 2025 (Thu) | 20.17 | 20.39 | 20.17 | 20.42 | 1,869 |
| 3rd Sep 2025 (Wed) | 20.30 | 20.30 | 20.05 | 20.05 | 1,228 |
| 2nd Sep 2025 (Tue) | 20.10 | 20.265 | 20.10 | 20.27 | 1,318 |
| 1st Sep 2025 (Mon) | 20.15 | 20.18 | 20.12 | 20.20 | 2,130 |
| 29th Aug 2025 (Fri) | 20.15 | 20.18 | 20.12 | 20.20 | 2,130 |
| 28th Aug 2025 (Thu) | 20.15 | 20.21 | 20.15 | 20.32 | 1,447 |
| 27th Aug 2025 (Wed) | 20.49 | 20.49 | 20.13 | 20.24 | 2,593 |
| 26th Aug 2025 (Tue) | 20.11 | 20.40 | 20.11 | 20.40 | 2,392 |
| 25th Aug 2025 (Mon) | 20.32 | 20.32 | 20.06 | 20.13 | 1,275 |
| 22nd Aug 2025 (Fri) | 19.68 | 20.47 | 19.68 | 20.49 | 11,090 |
| 21st Aug 2025 (Thu) | 19.41 | 19.62 | 19.36 | 19.48 | 4,805 |
| 20th Aug 2025 (Wed) | 19.49 | 19.80 | 19.47 | 19.52 | 1,533 |
| 19th Aug 2025 (Tue) | 19.515 | 19.515 | 19.21 | 19.32 | 2,752 |
| 18th Aug 2025 (Mon) | 19.08 | 19.34 | 19.08 | 19.34 | 2,552 |
| 15th Aug 2025 (Fri) | 19.51 | 19.51 | 19.06 | 19.11 | 2,470 |
| 14th Aug 2025 (Thu) | 19.59 | 19.60 | 19.34 | 19.395 | 5,875 |
| 13th Aug 2025 (Wed) | 19.74 | 19.88 | 19.74 | 19.85 | 3,378 |
| 12th Aug 2025 (Tue) | 19.065 | 19.46 | 19.065 | 19.45 | 8,656 |
| 11th Aug 2025 (Mon) | 18.70 | 18.71 | 18.58 | 18.76 | 1,491 |
| 8th Aug 2025 (Fri) | 18.61 | 18.76 | 18.61 | 18.69 | 3,519 |
| 7th Aug 2025 (Thu) | 18.50 | 18.70 | 18.35 | 18.39 | 19,501 |
| 6th Aug 2025 (Wed) | 18.53 | 19.00 | 18.51 | 18.55 | 62,513 |
| 5th Aug 2025 (Tue) | 18.27 | 18.45 | 18.20 | 18.46 | 1,772 |
| 4th Aug 2025 (Mon) | 18.25 | 18.51 | 18.25 | 18.51 | 3,335 |
| 1st Aug 2025 (Fri) | 18.68 | 18.68 | 18.43 | 18.41 | 4,616 |
| 31st Jul 2025 (Thu) | 18.74 | 18.99 | 18.65 | 19.02 | 3,976 |
| 30th Jul 2025 (Wed) | 19.09 | 19.09 | 18.77 | 18.88 | 4,045 |
| 29th Jul 2025 (Tue) | 19.49 | 19.49 | 19.27 | 19.19 | 1,587 |
| 28th Jul 2025 (Mon) | 19.34 | 19.54 | 19.31 | 19.45 | 1,562 |
| 25th Jul 2025 (Fri) | 19.20 | 19.29 | 19.155 | 19.22 | 2,733 |
| 24th Jul 2025 (Thu) | 19.605 | 19.63 | 19.18 | 19.18 | 3,500 |
| 23rd Jul 2025 (Wed) | 19.68 | 19.73 | 19.61 | 19.785 | 1,963 |
| 22nd Jul 2025 (Tue) | 19.66 | 19.91 | 19.66 | 19.68 | 3,587 |