| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.97 | 22.40 | 21.97 | 22.42 | 2,935 |
| 2nd Apr 2026 (Thu) | 21.97 | 22.40 | 21.97 | 22.42 | 2,935 |
| 1st Apr 2026 (Wed) | 22.48 | 22.49 | 22.35 | 22.38 | 2,059 |
| 31st Mar 2026 (Tue) | 22.66 | 22.67 | 22.20 | 22.34 | 795 |
| 30th Mar 2026 (Mon) | 22.13 | 22.40 | 22.13 | 22.29 | 3,651 |
| 27th Mar 2026 (Fri) | 21.95 | 22.11 | 21.92 | 22.00 | 1,499 |
| 26th Mar 2026 (Thu) | 21.99 | 22.02 | 21.99 | 22.12 | 2,181 |
| 25th Mar 2026 (Wed) | 22.08 | 22.08 | 21.90 | 22.03 | 2,060 |
| 24th Mar 2026 (Tue) | 22.39 | 22.39 | 22.06 | 22.11 | 1,599 |
| 23rd Mar 2026 (Mon) | 22.30 | 22.52 | 22.04 | 22.11 | 3,045 |
| 20th Mar 2026 (Fri) | 21.36 | 21.83 | 21.31 | 21.68 | 5,969 |
| 19th Mar 2026 (Thu) | 21.19 | 21.69 | 21.19 | 21.71 | 1,488 |
| 18th Mar 2026 (Wed) | 21.60 | 21.74 | 21.285 | 21.42 | 3,724 |
| 17th Mar 2026 (Tue) | 21.80 | 22.02 | 21.75 | 21.91 | 3,722 |
| 16th Mar 2026 (Mon) | 22.04 | 22.04 | 21.91 | 21.91 | 2,246 |
| 13th Mar 2026 (Fri) | 21.50 | 21.75 | 21.50 | 21.73 | 1,324 |
| 12th Mar 2026 (Thu) | 21.32 | 21.79 | 21.30 | 21.665 | 2,939 |
| 11th Mar 2026 (Wed) | 21.97 | 21.97 | 21.65 | 21.84 | 1,585 |
| 10th Mar 2026 (Tue) | 22.00 | 22.385 | 22.00 | 22.31 | 1,011 |
| 9th Mar 2026 (Mon) | 21.73 | 22.30 | 21.73 | 22.28 | 1,452 |
| 6th Mar 2026 (Fri) | 22.04 | 22.37 | 21.80 | 22.30 | 4,090 |
| 5th Mar 2026 (Thu) | 22.41 | 22.44 | 22.25 | 22.29 | 2,194 |
| 4th Mar 2026 (Wed) | 22.75 | 23.18 | 22.75 | 22.87 | 2,680 |
| 3rd Mar 2026 (Tue) | 22.57 | 22.79 | 22.57 | 22.77 | 1,298 |
| 2nd Mar 2026 (Mon) | 22.29 | 23.00 | 22.13 | 22.93 | 2,997 |
| 27th Feb 2026 (Fri) | 22.61 | 22.62 | 22.38 | 22.46 | 1,073 |
| 26th Feb 2026 (Thu) | 23.07 | 23.38 | 23.03 | 23.21 | 3,052 |
| 25th Feb 2026 (Wed) | 23.19 | 23.19 | 23.07 | 23.07 | 0 |
| 24th Feb 2026 (Tue) | 23.19 | 23.23 | 23.19 | 23.23 | 0 |
| 23rd Feb 2026 (Mon) | 23.19 | 23.48 | 23.06 | 23.23 | 2,598 |
| 20th Feb 2026 (Fri) | 23.60 | 24.00 | 23.555 | 23.84 | 2,689 |
| 19th Feb 2026 (Thu) | 23.60 | 23.74 | 23.37 | 23.57 | 2,069 |
| 18th Feb 2026 (Wed) | 23.82 | 23.82 | 23.495 | 23.48 | 3,001 |
| 17th Feb 2026 (Tue) | 24.05 | 24.09 | 23.73 | 23.76 | 1,958 |
| 16th Feb 2026 (Mon) | 23.31 | 24.05 | 23.31 | 23.88 | 5,582 |
| 13th Feb 2026 (Fri) | 23.31 | 24.05 | 23.31 | 23.88 | 5,582 |
| 12th Feb 2026 (Thu) | 23.38 | 23.52 | 23.07 | 23.51 | 2,701 |
| 11th Feb 2026 (Wed) | 23.23 | 23.23 | 23.16 | 23.16 | 1,443 |
| 10th Feb 2026 (Tue) | 23.27 | 23.32 | 23.17 | 23.17 | 5,480 |
| 9th Feb 2026 (Mon) | 23.36 | 23.38 | 23.25 | 23.31 | 1,814 |
| 6th Feb 2026 (Fri) | 23.95 | 23.95 | 23.47 | 23.49 | 5,189 |