| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.94 | 65.98 | 64.94 | 65.715 | 931 |
| 5th Feb 2026 (Thu) | 68.25 | 68.25 | 66.73 | 66.79 | 805 |
| 4th Feb 2026 (Wed) | 67.22 | 67.22 | 67.22 | 67.60 | 766 |
| 3rd Feb 2026 (Tue) | 65.50 | 65.50 | 65.50 | 66.65 | 584 |
| 2nd Feb 2026 (Mon) | 63.89 | 64.84 | 63.89 | 65.36 | 1,773 |
| 30th Jan 2026 (Fri) | 58.61 | 65.00 | 58.61 | 63.25 | 1,127 |
| 29th Jan 2026 (Thu) | 60.15 | 61.22 | 60.15 | 61.83 | 642 |
| 28th Jan 2026 (Wed) | 59.49 | 59.55 | 59.22 | 61.81 | 1,591 |
| 27th Jan 2026 (Tue) | 63.11 | 63.11 | 61.86 | 61.81 | 702 |
| 26th Jan 2026 (Mon) | 63.90 | 65.19 | 63.00 | 64.70 | 1,259 |
| 23rd Jan 2026 (Fri) | 66.51 | 66.51 | 64.22 | 65.54 | 1,838 |
| 22nd Jan 2026 (Thu) | 69.27 | 69.27 | 67.55 | 66.64 | 624 |
| 21st Jan 2026 (Wed) | 65.00 | 67.12 | 65.00 | 67.25 | 2,363 |
| 20th Jan 2026 (Tue) | 64.50 | 64.50 | 63.91 | 63.50 | 1,446 |
| 19th Jan 2026 (Mon) | 64.98 | 64.98 | 64.98 | 64.40 | 244 |
| 16th Jan 2026 (Fri) | 64.98 | 64.98 | 64.98 | 64.40 | 244 |
| 15th Jan 2026 (Thu) | 60.40 | 62.75 | 60.40 | 62.75 | 344 |
| 14th Jan 2026 (Wed) | 60.40 | 61.19 | 60.40 | 61.19 | 146 |
| 13th Jan 2026 (Tue) | 60.40 | 60.44 | 60.40 | 60.32 | 465 |
| 12th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.32 | 343 |
| 9th Jan 2026 (Fri) | 59.50 | 60.00 | 59.50 | 59.93 | 1,471 |
| 8th Jan 2026 (Thu) | 59.07 | 59.07 | 59.07 | 59.04 | 647 |
| 7th Jan 2026 (Wed) | 56.35 | 57.65 | 56.35 | 57.65 | 138 |
| 6th Jan 2026 (Tue) | 56.35 | 57.11 | 56.35 | 57.08 | 925 |
| 5th Jan 2026 (Mon) | 55.99 | 57.66 | 55.99 | 57.66 | 150 |
| 2nd Jan 2026 (Fri) | 55.99 | 55.99 | 55.65 | 55.65 | 320 |
| 1st Jan 2026 (Thu) | 55.99 | 57.02 | 55.99 | 57.02 | 371 |
| 31st Dec 2025 (Wed) | 55.99 | 57.02 | 55.99 | 57.02 | 371 |
| 30th Dec 2025 (Tue) | 55.99 | 56.25 | 55.15 | 56.30 | 697 |
| 29th Dec 2025 (Mon) | 59.245 | 59.245 | 59.245 | 57.96 | 212 |
| 26th Dec 2025 (Fri) | 57.60 | 57.60 | 57.60 | 58.10 | 202 |
| 25th Dec 2025 (Thu) | 58.69 | 58.69 | 58.69 | 58.66 | 369 |
| 24th Dec 2025 (Wed) | 58.69 | 58.69 | 58.69 | 58.66 | 369 |
| 23rd Dec 2025 (Tue) | 58.84 | 58.84 | 58.72 | 58.72 | 70 |
| 22nd Dec 2025 (Mon) | 58.84 | 58.84 | 58.27 | 58.77 | 156 |
| 19th Dec 2025 (Fri) | 60.55 | 60.55 | 58.65 | 58.89 | 312 |
| 18th Dec 2025 (Thu) | 61.02 | 61.02 | 61.02 | 60.98 | 874 |
| 17th Dec 2025 (Wed) | 61.06 | 61.06 | 61.06 | 62.09 | 444 |
| 16th Dec 2025 (Tue) | 61.55 | 61.55 | 61.47 | 61.47 | 267 |
| 15th Dec 2025 (Mon) | 61.55 | 61.55 | 61.55 | 61.43 | 487 |
| 12th Dec 2025 (Fri) | 61.44 | 61.44 | 61.44 | 61.20 | 429 |
| 11th Dec 2025 (Thu) | 62.44 | 62.55 | 62.44 | 62.45 | 570 |
| 10th Dec 2025 (Wed) | 58.03 | 61.60 | 58.03 | 61.60 | 409 |
| 9th Dec 2025 (Tue) | 58.03 | 61.03 | 58.03 | 61.03 | 872 |
| 8th Dec 2025 (Mon) | 58.03 | 58.03 | 58.03 | 58.60 | 154 |