| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 59.98 | 60.45 | 59.98 | 60.45 | 382 |
| 18th Jul 2025 (Fri) | 59.98 | 60.50 | 59.84 | 59.00 | 8,947 |
| 17th Jul 2025 (Thu) | 61.405 | 61.405 | 61.405 | 59.85 | 389 |
| 16th Jul 2025 (Wed) | 60.70 | 61.04 | 60.70 | 61.04 | 161 |
| 15th Jul 2025 (Tue) | 60.70 | 61.05 | 60.70 | 59.45 | 2,364 |
| 14th Jul 2025 (Mon) | 59.70 | 59.915 | 59.70 | 61.76 | 468 |
| 11th Jul 2025 (Fri) | 62.90 | 62.90 | 59.88 | 60.90 | 1,500 |
| 10th Jul 2025 (Thu) | 64.36 | 64.36 | 63.94 | 63.67 | 3,605 |
| 9th Jul 2025 (Wed) | 63.78 | 64.70 | 63.78 | 64.70 | 463 |
| 8th Jul 2025 (Tue) | 63.78 | 63.78 | 63.45 | 63.45 | 180 |
| 7th Jul 2025 (Mon) | 63.78 | 63.78 | 63.78 | 62.52 | 274 |
| 4th Jul 2025 (Fri) | 64.22 | 64.22 | 64.22 | 64.44 | 85 |
| 3rd Jul 2025 (Thu) | 64.22 | 64.22 | 64.22 | 64.44 | 85 |
| 2nd Jul 2025 (Wed) | 61.74 | 62.66 | 61.74 | 63.09 | 588 |
| 1st Jul 2025 (Tue) | 60.00 | 61.75 | 60.00 | 61.21 | 1,286 |
| 30th Jun 2025 (Mon) | 59.17 | 59.17 | 59.17 | 58.72 | 258 |
| 27th Jun 2025 (Fri) | 58.42 | 58.42 | 58.42 | 58.77 | 339 |
| 26th Jun 2025 (Thu) | 57.75 | 58.30 | 57.75 | 57.76 | 1,188 |
| 25th Jun 2025 (Wed) | 58.20 | 58.20 | 57.00 | 57.00 | 97 |
| 24th Jun 2025 (Tue) | 58.20 | 58.20 | 57.97 | 57.97 | 177 |
| 23rd Jun 2025 (Mon) | 58.20 | 58.20 | 57.10 | 57.10 | 427 |
| 20th Jun 2025 (Fri) | 58.20 | 58.20 | 56.30 | 56.30 | 183 |
| 19th Jun 2025 (Thu) | 58.20 | 58.20 | 57.18 | 57.18 | 101 |
| 18th Jun 2025 (Wed) | 58.20 | 58.20 | 57.18 | 57.18 | 101 |
| 17th Jun 2025 (Tue) | 58.20 | 58.20 | 56.26 | 56.26 | 169 |
| 16th Jun 2025 (Mon) | 58.20 | 58.20 | 56.92 | 56.92 | 293 |
| 13th Jun 2025 (Fri) | 58.20 | 58.20 | 58.10 | 55.31 | 1,153 |
| 12th Jun 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.14 | 438 |
| 11th Jun 2025 (Wed) | 60.23 | 60.23 | 60.05 | 60.05 | 137 |
| 10th Jun 2025 (Tue) | 60.23 | 61.48 | 60.23 | 61.48 | 133 |
| 9th Jun 2025 (Mon) | 60.23 | 60.42 | 60.23 | 60.42 | 113 |
| 6th Jun 2025 (Fri) | 60.23 | 60.24 | 59.75 | 61.38 | 735 |
| 5th Jun 2025 (Thu) | 60.00 | 60.00 | 59.05 | 59.05 | 157 |
| 4th Jun 2025 (Wed) | 60.00 | 60.00 | 60.00 | 59.00 | 255 |
| 3rd Jun 2025 (Tue) | 60.74 | 60.74 | 60.42 | 60.42 | 59 |
| 2nd Jun 2025 (Mon) | 60.74 | 60.74 | 60.74 | 60.32 | 239 |
| 30th May 2025 (Fri) | 63.55 | 63.55 | 61.15 | 61.15 | 60 |
| 29th May 2025 (Thu) | 63.55 | 63.55 | 63.28 | 63.28 | 75 |
| 28th May 2025 (Wed) | 61.15 | 61.15 | 61.15 | 61.15 | 489 |
| 27th May 2025 (Tue) | 59.05 | 59.05 | 59.05 | 59.05 | 239 |
| 26th May 2025 (Mon) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 24th May 2025 (Sat) | 62.54 | 62.54 | 59.05 | 59.05 | 343 |
| 23rd May 2025 (Fri) | 62.54 | 62.54 | 62.54 | 62.54 | 343 |
| 22nd May 2025 (Thu) | 61.08 | 61.08 | 61.08 | 61.08 | 497 |