| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.10 | 63.41 | 62.10 | 63.41 | 347 |
| 2nd Apr 2026 (Thu) | 62.10 | 63.41 | 62.10 | 63.41 | 347 |
| 1st Apr 2026 (Wed) | 62.10 | 62.10 | 62.10 | 62.15 | 258 |
| 31st Mar 2026 (Tue) | 59.25 | 61.15 | 59.25 | 61.15 | 439 |
| 30th Mar 2026 (Mon) | 59.25 | 61.03 | 59.25 | 61.03 | 421 |
| 27th Mar 2026 (Fri) | 59.25 | 59.25 | 59.25 | 60.31 | 319 |
| 26th Mar 2026 (Thu) | 61.40 | 61.40 | 60.19 | 60.19 | 170 |
| 25th Mar 2026 (Wed) | 61.40 | 61.40 | 58.81 | 58.81 | 303 |
| 24th Mar 2026 (Tue) | 61.40 | 61.40 | 60.66 | 60.66 | 35 |
| 23rd Mar 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.79 | 252 |
| 20th Mar 2026 (Fri) | 59.95 | 60.00 | 59.90 | 60.02 | 75 |
| 19th Mar 2026 (Thu) | 58.21 | 59.98 | 58.21 | 59.98 | 314 |
| 18th Mar 2026 (Wed) | 58.21 | 58.21 | 58.21 | 57.89 | 941 |
| 17th Mar 2026 (Tue) | 59.83 | 59.83 | 59.24 | 59.24 | 137 |
| 16th Mar 2026 (Mon) | 59.83 | 59.83 | 59.24 | 59.24 | 269 |
| 13th Mar 2026 (Fri) | 59.83 | 59.83 | 58.99 | 58.99 | 307 |
| 12th Mar 2026 (Thu) | 59.83 | 59.83 | 59.76 | 59.76 | 287 |
| 11th Mar 2026 (Wed) | 59.83 | 60.05 | 59.83 | 60.05 | 201 |
| 10th Mar 2026 (Tue) | 59.83 | 60.81 | 59.83 | 60.81 | 496 |
| 9th Mar 2026 (Mon) | 59.83 | 60.97 | 59.83 | 61.20 | 470 |
| 6th Mar 2026 (Fri) | 62.20 | 62.20 | 61.50 | 61.50 | 719 |
| 5th Mar 2026 (Thu) | 62.20 | 62.20 | 60.15 | 60.66 | 456 |
| 4th Mar 2026 (Wed) | 61.50 | 62.65 | 60.70 | 63.22 | 1,507 |
| 3rd Mar 2026 (Tue) | 59.67 | 60.27 | 59.25 | 61.30 | 594 |
| 2nd Mar 2026 (Mon) | 60.00 | 61.05 | 60.00 | 60.71 | 570 |
| 27th Feb 2026 (Fri) | 60.86 | 60.86 | 60.85 | 60.06 | 283 |
| 26th Feb 2026 (Thu) | 63.06 | 63.07 | 63.06 | 62.21 | 333 |
| 25th Feb 2026 (Wed) | 59.53 | 62.13 | 59.53 | 62.13 | 0 |
| 24th Feb 2026 (Tue) | 59.53 | 59.99 | 59.53 | 59.99 | 0 |
| 23rd Feb 2026 (Mon) | 59.53 | 59.99 | 59.53 | 59.99 | 283 |
| 20th Feb 2026 (Fri) | 62.90 | 63.50 | 62.90 | 62.97 | 381 |
| 19th Feb 2026 (Thu) | 62.47 | 62.47 | 62.47 | 62.58 | 395 |
| 18th Feb 2026 (Wed) | 62.99 | 63.29 | 62.59 | 62.95 | 622 |
| 17th Feb 2026 (Tue) | 64.10 | 64.35 | 64.10 | 64.15 | 860 |
| 16th Feb 2026 (Mon) | 62.39 | 63.92 | 62.39 | 63.92 | 24 |
| 13th Feb 2026 (Fri) | 62.39 | 63.92 | 62.39 | 63.92 | 24 |
| 12th Feb 2026 (Thu) | 62.39 | 62.39 | 62.39 | 63.07 | 544 |
| 11th Feb 2026 (Wed) | 65.00 | 65.00 | 62.70 | 62.70 | 236 |
| 10th Feb 2026 (Tue) | 65.00 | 65.00 | 65.00 | 64.75 | 291 |
| 9th Feb 2026 (Mon) | 64.94 | 65.365 | 64.94 | 65.365 | 301 |
| 6th Feb 2026 (Fri) | 64.94 | 65.98 | 64.94 | 65.715 | 931 |