| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.70 | 64.70 | 63.27 | 63.27 | 272 |
| 18th Sep 2025 (Thu) | 64.70 | 64.70 | 64.70 | 64.95 | 608 |
| 17th Sep 2025 (Wed) | 62.74 | 63.98 | 62.39 | 61.77 | 805 |
| 16th Sep 2025 (Tue) | 60.97 | 60.97 | 60.97 | 62.47 | 367 |
| 15th Sep 2025 (Mon) | 64.50 | 64.50 | 62.90 | 62.90 | 259 |
| 12th Sep 2025 (Fri) | 64.50 | 65.80 | 64.50 | 64.65 | 1,178 |
| 11th Sep 2025 (Thu) | 63.69 | 63.96 | 63.69 | 64.03 | 1,724 |
| 10th Sep 2025 (Wed) | 61.41 | 62.26 | 61.41 | 62.26 | 395 |
| 9th Sep 2025 (Tue) | 61.41 | 61.41 | 61.00 | 61.19 | 789 |
| 8th Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.67 | 717 |
| 5th Sep 2025 (Fri) | 60.90 | 61.41 | 60.90 | 61.41 | 248 |
| 4th Sep 2025 (Thu) | 60.90 | 61.00 | 60.90 | 61.81 | 300 |
| 3rd Sep 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.05 | 304 |
| 2nd Sep 2025 (Tue) | 61.00 | 61.00 | 60.10 | 59.84 | 1,378 |
| 1st Sep 2025 (Mon) | 60.20 | 60.20 | 60.20 | 59.96 | 747 |
| 29th Aug 2025 (Fri) | 60.20 | 60.20 | 60.20 | 59.96 | 747 |
| 28th Aug 2025 (Thu) | 60.02 | 60.49 | 60.02 | 60.49 | 13 |
| 27th Aug 2025 (Wed) | 60.02 | 62.13 | 60.02 | 62.13 | 154 |
| 26th Aug 2025 (Tue) | 60.02 | 61.95 | 60.02 | 61.95 | 269 |
| 25th Aug 2025 (Mon) | 60.02 | 60.03 | 59.96 | 61.18 | 221 |
| 22nd Aug 2025 (Fri) | 57.75 | 61.08 | 57.75 | 60.57 | 1,400 |
| 21st Aug 2025 (Thu) | 56.31 | 57.20 | 56.31 | 57.20 | 115 |
| 20th Aug 2025 (Wed) | 56.31 | 57.02 | 56.31 | 57.02 | 86 |
| 19th Aug 2025 (Tue) | 56.31 | 56.31 | 55.68 | 55.68 | 304 |
| 18th Aug 2025 (Mon) | 56.31 | 56.31 | 56.31 | 56.30 | 470 |
| 15th Aug 2025 (Fri) | 58.00 | 58.00 | 56.61 | 56.70 | 590 |
| 14th Aug 2025 (Thu) | 58.93 | 58.93 | 58.93 | 58.86 | 263 |
| 13th Aug 2025 (Wed) | 54.01 | 59.25 | 54.01 | 59.25 | 348 |
| 12th Aug 2025 (Tue) | 54.01 | 58.47 | 54.01 | 58.47 | 741 |
| 11th Aug 2025 (Mon) | 54.01 | 54.40 | 54.01 | 56.06 | 620 |
| 8th Aug 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.45 | 2,380 |
| 7th Aug 2025 (Thu) | 52.99 | 53.00 | 52.99 | 54.25 | 3,509 |
| 6th Aug 2025 (Wed) | 53.60 | 53.60 | 52.22 | 52.42 | 185 |
| 5th Aug 2025 (Tue) | 53.00 | 53.42 | 53.00 | 53.42 | 204 |
| 4th Aug 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.59 | 436 |
| 1st Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.61 | 585 |
| 31st Jul 2025 (Thu) | 52.28 | 52.28 | 52.28 | 53.69 | 561 |
| 30th Jul 2025 (Wed) | 54.30 | 54.30 | 54.30 | 53.50 | 585 |
| 29th Jul 2025 (Tue) | 59.98 | 59.98 | 54.45 | 54.45 | 191 |
| 28th Jul 2025 (Mon) | 59.98 | 59.98 | 57.33 | 57.33 | 148 |
| 25th Jul 2025 (Fri) | 59.98 | 59.98 | 58.00 | 58.00 | 288 |
| 24th Jul 2025 (Thu) | 59.98 | 59.98 | 58.23 | 58.23 | 7 |
| 23rd Jul 2025 (Wed) | 59.98 | 60.38 | 59.98 | 60.38 | 31 |
| 22nd Jul 2025 (Tue) | 59.98 | 61.30 | 59.98 | 61.30 | 367 |