| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.55 | 61.55 | 61.47 | 61.47 | 267 |
| 15th Dec 2025 (Mon) | 61.55 | 61.55 | 61.55 | 61.43 | 487 |
| 12th Dec 2025 (Fri) | 61.44 | 61.44 | 61.44 | 61.20 | 429 |
| 11th Dec 2025 (Thu) | 62.44 | 62.55 | 62.44 | 62.45 | 570 |
| 10th Dec 2025 (Wed) | 58.03 | 61.60 | 58.03 | 61.60 | 409 |
| 9th Dec 2025 (Tue) | 58.03 | 61.03 | 58.03 | 61.03 | 872 |
| 8th Dec 2025 (Mon) | 58.03 | 58.03 | 58.03 | 58.60 | 154 |
| 5th Dec 2025 (Fri) | 54.85 | 56.75 | 54.85 | 56.75 | 506 |
| 4th Dec 2025 (Thu) | 54.85 | 57.12 | 54.85 | 57.12 | 477 |
| 3rd Dec 2025 (Wed) | 54.85 | 54.85 | 54.85 | 56.36 | 376 |
| 2nd Dec 2025 (Tue) | 55.24 | 55.24 | 54.21 | 54.21 | 202 |
| 1st Dec 2025 (Mon) | 55.24 | 55.24 | 55.24 | 54.66 | 662 |
| 28th Nov 2025 (Fri) | 56.29 | 56.29 | 55.89 | 55.89 | 38 |
| 27th Nov 2025 (Thu) | 56.29 | 56.29 | 56.29 | 56.07 | 425 |
| 26th Nov 2025 (Wed) | 56.29 | 56.29 | 56.29 | 56.07 | 411 |
| 25th Nov 2025 (Tue) | 56.34 | 57.35 | 56.34 | 57.25 | 289 |
| 24th Nov 2025 (Mon) | 54.01 | 56.33 | 54.01 | 56.33 | 181 |
| 21st Nov 2025 (Fri) | 54.01 | 57.20 | 54.01 | 57.20 | 741 |
| 20th Nov 2025 (Thu) | 54.01 | 54.48 | 54.01 | 54.48 | 10 |
| 19th Nov 2025 (Wed) | 54.01 | 54.01 | 54.01 | 54.48 | 159 |
| 18th Nov 2025 (Tue) | 54.39 | 54.62 | 54.39 | 54.96 | 760 |
| 17th Nov 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.79 | 2,115 |
| 14th Nov 2025 (Fri) | 56.92 | 56.92 | 56.17 | 56.17 | 208 |
| 13th Nov 2025 (Thu) | 56.92 | 57.01 | 56.92 | 57.01 | 803 |
| 12th Nov 2025 (Wed) | 56.92 | 56.92 | 56.92 | 56.10 | 603 |
| 11th Nov 2025 (Tue) | 56.86 | 57.01 | 56.86 | 57.62 | 85 |
| 10th Nov 2025 (Mon) | 54.52 | 57.27 | 54.52 | 57.27 | 218 |
| 7th Nov 2025 (Fri) | 54.52 | 58.53 | 54.52 | 58.53 | 125 |
| 6th Nov 2025 (Thu) | 54.52 | 55.26 | 54.52 | 55.26 | 184 |
| 5th Nov 2025 (Wed) | 54.52 | 55.87 | 54.00 | 56.39 | 811 |
| 4th Nov 2025 (Tue) | 54.27 | 54.27 | 54.25 | 54.25 | 0 |
| 3rd Nov 2025 (Mon) | 54.27 | 54.27 | 54.25 | 54.25 | 181 |
| 31st Oct 2025 (Fri) | 54.27 | 54.27 | 54.27 | 54.79 | 261 |
| 30th Oct 2025 (Thu) | 54.69 | 54.69 | 54.69 | 54.25 | 503 |
| 29th Oct 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.60 | 255 |
| 28th Oct 2025 (Tue) | 54.57 | 54.57 | 54.29 | 54.29 | 143 |
| 27th Oct 2025 (Mon) | 54.57 | 54.57 | 54.57 | 55.35 | 629 |
| 24th Oct 2025 (Fri) | 55.00 | 55.60 | 55.00 | 55.60 | 165 |
| 23rd Oct 2025 (Thu) | 55.00 | 55.31 | 55.00 | 55.31 | 259 |
| 22nd Oct 2025 (Wed) | 55.00 | 55.00 | 55.00 | 56.94 | 568 |
| 21st Oct 2025 (Tue) | 53.99 | 56.65 | 53.99 | 56.65 | 205 |
| 20th Oct 2025 (Mon) | 53.99 | 55.48 | 53.99 | 55.48 | 206 |
| 17th Oct 2025 (Fri) | 53.99 | 54.86 | 53.99 | 54.86 | 587 |