| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.41 | 32.1919 | 31.41 | 32.1919 | 0 |
| 15th Dec 2025 (Mon) | 31.41 | 32.2457 | 31.41 | 32.2457 | 0 |
| 12th Dec 2025 (Fri) | 31.41 | 32.34 | 31.41 | 32.34 | 0 |
| 11th Dec 2025 (Thu) | 31.41 | 32.6411 | 31.41 | 32.6411 | 10 |
| 10th Dec 2025 (Wed) | 31.41 | 32.3552 | 31.41 | 32.3552 | 0 |
| 9th Dec 2025 (Tue) | 31.41 | 32.1061 | 31.41 | 32.1061 | 0 |
| 8th Dec 2025 (Mon) | 31.41 | 32.1413 | 31.41 | 32.1413 | 0 |
| 5th Dec 2025 (Fri) | 31.41 | 32.2655 | 31.41 | 32.2655 | 0 |
| 4th Dec 2025 (Thu) | 31.41 | 32.1361 | 31.41 | 32.1361 | 0 |
| 3rd Dec 2025 (Wed) | 31.41 | 32.1478 | 31.41 | 32.1478 | 0 |
| 2nd Dec 2025 (Tue) | 31.41 | 31.9518 | 31.41 | 31.9518 | 0 |
| 1st Dec 2025 (Mon) | 31.41 | 31.9313 | 31.41 | 31.9313 | 0 |
| 28th Nov 2025 (Fri) | 31.41 | 32.1636 | 31.41 | 32.1636 | 0 |
| 27th Nov 2025 (Thu) | 31.41 | 32.0013 | 31.41 | 32.0013 | 0 |
| 26th Nov 2025 (Wed) | 31.41 | 32.0013 | 31.41 | 32.0013 | 0 |
| 25th Nov 2025 (Tue) | 31.41 | 31.8611 | 31.41 | 31.8611 | 0 |
| 24th Nov 2025 (Mon) | 31.41 | 31.4674 | 31.41 | 31.4674 | 0 |
| 21st Nov 2025 (Fri) | 31.41 | 31.41 | 31.41 | 31.275 | 128 |
| 20th Nov 2025 (Thu) | 32.33 | 32.33 | 31.4003 | 31.4003 | 0 |
| 19th Nov 2025 (Wed) | 32.33 | 32.33 | 31.4003 | 31.4003 | 3 |
| 18th Nov 2025 (Tue) | 32.33 | 32.33 | 31.4449 | 31.4449 | 0 |
| 17th Nov 2025 (Mon) | 32.33 | 32.33 | 31.5313 | 31.5313 | 0 |
| 14th Nov 2025 (Fri) | 32.33 | 32.33 | 31.9596 | 31.9596 | 0 |
| 13th Nov 2025 (Thu) | 32.33 | 32.33 | 32.0309 | 32.0309 | 0 |
| 12th Nov 2025 (Wed) | 32.33 | 32.33 | 32.2511 | 32.2511 | 0 |
| 11th Nov 2025 (Tue) | 32.33 | 32.33 | 32.0161 | 32.0161 | 0 |
| 10th Nov 2025 (Mon) | 32.33 | 32.33 | 31.8566 | 31.8566 | 0 |
| 7th Nov 2025 (Fri) | 32.33 | 32.33 | 31.507 | 31.507 | 0 |
| 6th Nov 2025 (Thu) | 32.33 | 32.33 | 31.6014 | 31.6014 | 0 |
| 5th Nov 2025 (Wed) | 32.33 | 32.33 | 31.8825 | 31.8825 | 0 |
| 4th Nov 2025 (Tue) | 32.33 | 32.33 | 32.055 | 32.055 | 0 |
| 3rd Nov 2025 (Mon) | 32.33 | 32.33 | 32.055 | 32.055 | 0 |
| 31st Oct 2025 (Fri) | 32.33 | 32.33 | 32.33 | 32.1466 | 3,203 |
| 30th Oct 2025 (Thu) | 32.47 | 32.47 | 32.3571 | 32.3571 | 50 |
| 29th Oct 2025 (Wed) | 32.47 | 32.47 | 32.3701 | 32.3701 | 0 |
| 28th Oct 2025 (Tue) | 32.47 | 32.8726 | 32.47 | 32.8726 | 0 |
| 24th Oct 2025 (Fri) | 32.47 | 32.9064 | 32.47 | 32.9064 | 0 |
| 23rd Oct 2025 (Thu) | 32.47 | 32.7411 | 32.47 | 32.7411 | 0 |
| 22nd Oct 2025 (Wed) | 32.47 | 32.5663 | 32.47 | 32.5663 | 0 |
| 21st Oct 2025 (Tue) | 32.47 | 32.6554 | 32.47 | 32.6554 | 0 |
| 20th Oct 2025 (Mon) | 32.47 | 32.47 | 32.4014 | 32.4014 | 0 |
| 17th Oct 2025 (Fri) | 32.47 | 32.47 | 32.2456 | 32.2456 | 0 |