| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.47 | 32.5008 | 32.47 | 32.5008 | 0 |
| 18th Sep 2025 (Thu) | 32.47 | 32.6016 | 32.47 | 32.6016 | 0 |
| 17th Sep 2025 (Wed) | 32.47 | 32.47 | 32.4678 | 32.4678 | 0 |
| 16th Sep 2025 (Tue) | 32.47 | 32.47 | 32.47 | 32.495 | 100 |
| 15th Sep 2025 (Mon) | 31.57 | 32.4763 | 31.57 | 32.4763 | 1 |
| 12th Sep 2025 (Fri) | 31.57 | 32.4759 | 31.57 | 32.4759 | 0 |
| 11th Sep 2025 (Thu) | 31.57 | 32.6592 | 31.57 | 32.6592 | 0 |
| 10th Sep 2025 (Wed) | 31.57 | 32.279 | 31.57 | 32.279 | 0 |
| 9th Sep 2025 (Tue) | 31.57 | 32.2453 | 31.57 | 32.2453 | 0 |
| 8th Sep 2025 (Mon) | 31.57 | 32.2113 | 31.57 | 32.2113 | 0 |
| 5th Sep 2025 (Fri) | 31.57 | 32.1218 | 31.57 | 32.1218 | 0 |
| 4th Sep 2025 (Thu) | 31.57 | 32.0296 | 31.57 | 32.0296 | 29 |
| 3rd Sep 2025 (Wed) | 31.57 | 31.825 | 31.57 | 31.825 | 5 |
| 2nd Sep 2025 (Tue) | 31.57 | 31.7533 | 31.57 | 31.7533 | 0 |
| 1st Sep 2025 (Mon) | 31.57 | 31.9857 | 31.57 | 31.9857 | 0 |
| 29th Aug 2025 (Fri) | 31.57 | 31.9857 | 31.57 | 31.9857 | 0 |
| 28th Aug 2025 (Thu) | 31.57 | 32.0269 | 31.57 | 32.0269 | 0 |
| 27th Aug 2025 (Wed) | 31.57 | 31.9403 | 31.57 | 31.9403 | 0 |
| 26th Aug 2025 (Tue) | 31.57 | 31.9547 | 31.57 | 31.9547 | 0 |
| 25th Aug 2025 (Mon) | 31.57 | 31.9344 | 31.57 | 31.9344 | 1 |
| 22nd Aug 2025 (Fri) | 31.57 | 32.2062 | 31.57 | 32.2062 | 0 |
| 21st Aug 2025 (Thu) | 31.57 | 31.88 | 31.57 | 31.88 | 0 |
| 20th Aug 2025 (Wed) | 31.57 | 31.8909 | 31.57 | 31.8909 | 0 |
| 19th Aug 2025 (Tue) | 31.57 | 31.9105 | 31.57 | 31.9105 | 0 |
| 18th Aug 2025 (Mon) | 31.57 | 31.9158 | 31.57 | 31.9158 | 0 |
| 15th Aug 2025 (Fri) | 31.57 | 31.8648 | 31.57 | 31.8648 | 0 |
| 14th Aug 2025 (Thu) | 31.57 | 31.8922 | 31.57 | 31.8922 | 0 |
| 13th Aug 2025 (Wed) | 31.57 | 31.9278 | 31.57 | 31.9278 | 0 |
| 12th Aug 2025 (Tue) | 31.57 | 31.6266 | 31.57 | 31.6266 | 0 |
| 11th Aug 2025 (Mon) | 31.57 | 31.57 | 31.4854 | 31.4854 | 4 |
| 8th Aug 2025 (Fri) | 31.57 | 31.7063 | 31.57 | 31.7063 | 0 |
| 7th Aug 2025 (Thu) | 31.57 | 31.57 | 31.5553 | 31.5553 | 0 |
| 6th Aug 2025 (Wed) | 31.57 | 31.5766 | 31.57 | 31.5766 | 0 |
| 5th Aug 2025 (Tue) | 31.57 | 31.57 | 31.4368 | 31.4368 | 0 |
| 4th Aug 2025 (Mon) | 31.57 | 31.57 | 31.5485 | 31.5485 | 0 |
| 1st Aug 2025 (Fri) | 31.57 | 31.57 | 31.1766 | 31.1766 | 0 |
| 31st Jul 2025 (Thu) | 31.57 | 31.57 | 31.411 | 31.411 | 0 |
| 30th Jul 2025 (Wed) | 31.57 | 31.6646 | 31.57 | 31.6646 | 0 |
| 29th Jul 2025 (Tue) | 31.57 | 31.825 | 31.57 | 31.825 | 10 |
| 28th Jul 2025 (Mon) | 31.57 | 32.0561 | 31.57 | 32.0561 | 0 |
| 25th Jul 2025 (Fri) | 31.57 | 32.2934 | 31.57 | 32.2934 | 1 |
| 24th Jul 2025 (Thu) | 31.57 | 32.1956 | 31.57 | 32.1956 | 23 |
| 23rd Jul 2025 (Wed) | 31.57 | 32.30 | 31.57 | 32.30 | 0 |
| 22nd Jul 2025 (Tue) | 31.57 | 32.0949 | 31.57 | 32.0949 | 0 |