| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.29 | 32.29 | 30.645 | 30.645 | 0 |
| 2nd Apr 2026 (Thu) | 32.29 | 32.29 | 30.645 | 30.645 | 0 |
| 1st Apr 2026 (Wed) | 32.29 | 32.29 | 30.605 | 30.605 | 0 |
| 31st Mar 2026 (Tue) | 32.29 | 32.29 | 30.4617 | 30.4617 | 0 |
| 30th Mar 2026 (Mon) | 32.29 | 32.29 | 29.8944 | 29.8944 | 0 |
| 27th Mar 2026 (Fri) | 32.29 | 32.29 | 29.7264 | 29.7264 | 0 |
| 26th Mar 2026 (Thu) | 32.29 | 32.29 | 30.18 | 30.18 | 0 |
| 25th Mar 2026 (Wed) | 32.29 | 32.29 | 30.4003 | 30.4003 | 0 |
| 24th Mar 2026 (Tue) | 32.29 | 32.29 | 30.14 | 30.14 | 0 |
| 23rd Mar 2026 (Mon) | 32.29 | 32.29 | 30.365 | 30.365 | 0 |
| 20th Mar 2026 (Fri) | 32.29 | 32.29 | 30.1115 | 30.1115 | 0 |
| 19th Mar 2026 (Thu) | 32.29 | 32.29 | 30.54 | 30.54 | 0 |
| 18th Mar 2026 (Wed) | 32.29 | 32.29 | 30.40 | 30.40 | 2 |
| 17th Mar 2026 (Tue) | 32.29 | 32.29 | 31.0088 | 31.0088 | 0 |
| 16th Mar 2026 (Mon) | 32.29 | 32.29 | 30.9414 | 30.9414 | 0 |
| 13th Mar 2026 (Fri) | 32.29 | 32.29 | 30.62 | 30.62 | 0 |
| 12th Mar 2026 (Thu) | 32.29 | 32.29 | 30.725 | 30.725 | 0 |
| 11th Mar 2026 (Wed) | 32.29 | 32.29 | 31.16 | 31.16 | 0 |
| 10th Mar 2026 (Tue) | 32.29 | 32.29 | 31.6797 | 31.6797 | 0 |
| 9th Mar 2026 (Mon) | 32.29 | 32.29 | 31.6013 | 31.6013 | 0 |
| 6th Mar 2026 (Fri) | 32.29 | 32.29 | 31.5937 | 31.5937 | 0 |
| 5th Mar 2026 (Thu) | 32.29 | 32.29 | 31.7751 | 31.7751 | 0 |
| 4th Mar 2026 (Wed) | 32.29 | 32.29 | 32.0865 | 32.0865 | 0 |
| 3rd Mar 2026 (Tue) | 32.29 | 32.29 | 31.8509 | 31.8509 | 1 |
| 2nd Mar 2026 (Mon) | 32.29 | 32.29 | 31.75 | 31.75 | 0 |
| 27th Feb 2026 (Fri) | 32.29 | 32.29 | 32.0439 | 32.0439 | 0 |
| 26th Feb 2026 (Thu) | 32.29 | 32.29 | 31.8426 | 31.8426 | 0 |
| 25th Feb 2026 (Wed) | 32.29 | 32.29 | 31.7087 | 31.7087 | 0 |
| 24th Feb 2026 (Tue) | 32.29 | 32.29 | 31.47 | 31.47 | 0 |
| 23rd Feb 2026 (Mon) | 32.29 | 32.29 | 31.3847 | 31.3847 | 0 |
| 20th Feb 2026 (Fri) | 32.29 | 32.29 | 31.7793 | 31.7793 | 0 |
| 19th Feb 2026 (Thu) | 32.29 | 32.29 | 31.7845 | 31.7845 | 0 |
| 18th Feb 2026 (Wed) | 32.29 | 32.29 | 31.8995 | 31.8995 | 0 |
| 17th Feb 2026 (Tue) | 32.29 | 32.29 | 31.6477 | 31.6477 | 0 |
| 16th Feb 2026 (Mon) | 32.29 | 32.29 | 31.7769 | 31.7769 | 0 |
| 13th Feb 2026 (Fri) | 32.29 | 32.29 | 31.7769 | 31.7769 | 0 |
| 12th Feb 2026 (Thu) | 32.29 | 32.29 | 31.6066 | 31.6066 | 0 |
| 11th Feb 2026 (Wed) | 32.29 | 32.29 | 32.2773 | 32.2773 | 0 |
| 10th Feb 2026 (Tue) | 32.29 | 32.86 | 32.29 | 32.86 | 2 |
| 9th Feb 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.56 | 313 |
| 6th Feb 2026 (Fri) | 31.41 | 32.3465 | 31.41 | 32.3465 | 0 |