| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 31.57 | 31.79 | 31.57 | 31.79 | 1 |
| 18th Jul 2025 (Fri) | 31.57 | 31.8493 | 31.57 | 31.8493 | 1 |
| 17th Jul 2025 (Thu) | 31.57 | 31.8211 | 31.57 | 31.8211 | 0 |
| 16th Jul 2025 (Wed) | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| 15th Jul 2025 (Tue) | 31.57 | 31.57 | 31.4145 | 31.4145 | 0 |
| 14th Jul 2025 (Mon) | 31.57 | 31.8606 | 31.57 | 31.8606 | 1 |
| 11th Jul 2025 (Fri) | 31.57 | 31.685 | 31.57 | 31.685 | 0 |
| 10th Jul 2025 (Thu) | 31.57 | 31.99 | 31.57 | 31.99 | 0 |
| 9th Jul 2025 (Wed) | 31.57 | 32.0641 | 31.57 | 32.0641 | 0 |
| 8th Jul 2025 (Tue) | 31.57 | 31.945 | 31.57 | 31.945 | 2 |
| 7th Jul 2025 (Mon) | 31.57 | 31.7709 | 31.57 | 31.7709 | 0 |
| 4th Jul 2025 (Fri) | 31.57 | 31.92 | 31.57 | 31.92 | 0 |
| 3rd Jul 2025 (Thu) | 31.57 | 31.92 | 31.57 | 31.92 | 0 |
| 2nd Jul 2025 (Wed) | 31.57 | 31.765 | 31.57 | 31.765 | 0 |
| 1st Jul 2025 (Tue) | 31.57 | 31.7717 | 31.57 | 31.7717 | 0 |
| 30th Jun 2025 (Mon) | 31.57 | 31.7536 | 31.57 | 31.7536 | 0 |
| 27th Jun 2025 (Fri) | 31.57 | 31.57 | 31.5403 | 31.5403 | 42 |
| 26th Jun 2025 (Thu) | 31.57 | 31.57 | 31.355 | 31.355 | 0 |
| 25th Jun 2025 (Wed) | 31.57 | 31.57 | 31.105 | 31.105 | 0 |
| 24th Jun 2025 (Tue) | 31.57 | 31.57 | 31.195 | 31.195 | 0 |
| 23rd Jun 2025 (Mon) | 31.57 | 31.57 | 30.9552 | 30.9552 | 0 |
| 20th Jun 2025 (Fri) | 31.57 | 31.57 | 30.64 | 30.64 | 0 |
| 19th Jun 2025 (Thu) | 31.57 | 31.57 | 30.8098 | 30.8098 | 0 |
| 18th Jun 2025 (Wed) | 31.57 | 31.57 | 30.8098 | 30.8098 | 0 |
| 17th Jun 2025 (Tue) | 31.57 | 31.57 | 30.93 | 30.93 | 0 |
| 16th Jun 2025 (Mon) | 31.57 | 31.57 | 31.16 | 31.16 | 0 |
| 13th Jun 2025 (Fri) | 31.57 | 31.57 | 31.0715 | 31.0715 | 0 |
| 12th Jun 2025 (Thu) | 31.57 | 31.57 | 31.57 | 31.6796 | 400 |
| 11th Jun 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.3015 | 215 |
| 10th Jun 2025 (Tue) | 30.93 | 31.5618 | 30.93 | 31.5618 | 10 |
| 9th Jun 2025 (Mon) | 30.93 | 31.2375 | 30.93 | 31.2375 | 0 |
| 6th Jun 2025 (Fri) | 30.93 | 31.34 | 30.93 | 31.34 | 0 |
| 5th Jun 2025 (Thu) | 30.93 | 31.2504 | 30.93 | 31.2504 | 0 |
| 4th Jun 2025 (Wed) | 30.93 | 31.27 | 30.93 | 31.27 | 0 |
| 3rd Jun 2025 (Tue) | 30.93 | 31.21 | 30.93 | 31.21 | 0 |
| 2nd Jun 2025 (Mon) | 30.93 | 31.00 | 30.93 | 31.00 | 0 |
| 30th May 2025 (Fri) | 30.93 | 30.93 | 30.50 | 30.50 | 0 |
| 29th May 2025 (Thu) | 30.93 | 31.095 | 30.93 | 31.095 | 0 |
| 28th May 2025 (Wed) | 31.195 | 31.195 | 31.195 | 31.195 | 0 |
| 27th May 2025 (Tue) | 30.7216 | 30.7216 | 30.7216 | 30.7216 | 0 |
| 26th May 2025 (Mon) | 30.7216 | 30.7216 | 30.7216 | 30.7216 | 0 |
| 24th May 2025 (Sat) | 30.7676 | 30.7676 | 30.7216 | 30.7216 | 0 |
| 23rd May 2025 (Fri) | 30.7676 | 30.7676 | 30.7676 | 30.7676 | 0 |
| 22nd May 2025 (Thu) | 30.745 | 30.745 | 30.745 | 30.745 | 0 |