| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.41 | 32.3465 | 31.41 | 32.3465 | 0 |
| 5th Feb 2026 (Thu) | 31.41 | 31.84 | 31.41 | 31.84 | 0 |
| 4th Feb 2026 (Wed) | 31.41 | 31.93 | 31.41 | 31.93 | 0 |
| 3rd Feb 2026 (Tue) | 31.41 | 31.54 | 31.41 | 31.54 | 0 |
| 2nd Feb 2026 (Mon) | 31.41 | 31.7754 | 31.41 | 31.7754 | 0 |
| 30th Jan 2026 (Fri) | 31.41 | 32.1713 | 31.41 | 32.1713 | 0 |
| 29th Jan 2026 (Thu) | 31.41 | 32.4038 | 31.41 | 32.4038 | 0 |
| 28th Jan 2026 (Wed) | 31.41 | 32.3582 | 31.41 | 32.3582 | 0 |
| 27th Jan 2026 (Tue) | 31.41 | 32.3582 | 31.41 | 32.3582 | 0 |
| 26th Jan 2026 (Mon) | 31.41 | 32.365 | 31.41 | 32.365 | 0 |
| 23rd Jan 2026 (Fri) | 31.41 | 32.0877 | 31.41 | 32.0877 | 0 |
| 22nd Jan 2026 (Thu) | 31.41 | 32.2149 | 31.41 | 32.2149 | 0 |
| 21st Jan 2026 (Wed) | 31.41 | 31.41 | 31.1198 | 31.1198 | 0 |
| 20th Jan 2026 (Tue) | 31.41 | 31.7448 | 31.41 | 31.7448 | 5 |
| 19th Jan 2026 (Mon) | 31.41 | 32.35 | 31.41 | 32.35 | 0 |
| 16th Jan 2026 (Fri) | 31.41 | 32.35 | 31.41 | 32.35 | 0 |
| 15th Jan 2026 (Thu) | 31.41 | 32.2808 | 31.41 | 32.2808 | 2 |
| 14th Jan 2026 (Wed) | 31.41 | 32.21 | 31.41 | 32.21 | 0 |
| 13th Jan 2026 (Tue) | 31.41 | 32.5254 | 31.41 | 32.5254 | 0 |
| 12th Jan 2026 (Mon) | 31.41 | 32.5254 | 31.41 | 32.5254 | 0 |
| 9th Jan 2026 (Fri) | 31.41 | 32.3685 | 31.41 | 32.3685 | 0 |
| 8th Jan 2026 (Thu) | 31.41 | 32.19 | 31.41 | 32.19 | 0 |
| 7th Jan 2026 (Wed) | 31.41 | 32.2354 | 31.41 | 32.2354 | 0 |
| 6th Jan 2026 (Tue) | 31.41 | 32.2973 | 31.41 | 32.2973 | 0 |
| 5th Jan 2026 (Mon) | 31.41 | 32.07 | 31.41 | 32.07 | 0 |
| 2nd Jan 2026 (Fri) | 31.41 | 31.8156 | 31.41 | 31.8156 | 0 |
| 1st Jan 2026 (Thu) | 31.41 | 31.9513 | 31.41 | 31.9513 | 0 |
| 31st Dec 2025 (Wed) | 31.41 | 31.9513 | 31.41 | 31.9513 | 0 |
| 30th Dec 2025 (Tue) | 31.41 | 32.1067 | 31.41 | 32.1067 | 0 |
| 29th Dec 2025 (Mon) | 31.41 | 32.195 | 31.41 | 32.195 | 10 |
| 26th Dec 2025 (Fri) | 31.41 | 32.1661 | 31.41 | 32.1661 | 0 |
| 25th Dec 2025 (Thu) | 31.41 | 32.1858 | 31.41 | 32.1858 | 0 |
| 24th Dec 2025 (Wed) | 31.41 | 32.1858 | 31.41 | 32.1858 | 0 |
| 23rd Dec 2025 (Tue) | 31.41 | 31.9603 | 31.41 | 31.9603 | 0 |
| 22nd Dec 2025 (Mon) | 31.41 | 32.03 | 31.41 | 32.03 | 0 |
| 19th Dec 2025 (Fri) | 31.41 | 31.8996 | 31.41 | 31.8996 | 7 |
| 18th Dec 2025 (Thu) | 31.41 | 31.752 | 31.41 | 31.752 | 0 |
| 17th Dec 2025 (Wed) | 31.41 | 32.02 | 31.41 | 32.02 | 0 |
| 16th Dec 2025 (Tue) | 31.41 | 32.1919 | 31.41 | 32.1919 | 0 |
| 15th Dec 2025 (Mon) | 31.41 | 32.2457 | 31.41 | 32.2457 | 0 |
| 12th Dec 2025 (Fri) | 31.41 | 32.34 | 31.41 | 32.34 | 0 |
| 11th Dec 2025 (Thu) | 31.41 | 32.6411 | 31.41 | 32.6411 | 10 |
| 10th Dec 2025 (Wed) | 31.41 | 32.3552 | 31.41 | 32.3552 | 0 |
| 9th Dec 2025 (Tue) | 31.41 | 32.1061 | 31.41 | 32.1061 | 0 |
| 8th Dec 2025 (Mon) | 31.41 | 32.1413 | 31.41 | 32.1413 | 0 |