| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.59 | 123.60 | 123.59 | 123.5965 | 296 |
| 9th Jul 2026 (Thu) | 122.93 | 122.93 | 122.8313 | 122.8313 | 3 |
| 8th Jul 2026 (Wed) | 122.93 | 122.93 | 122.93 | 122.4362 | 200 |
| 7th Jul 2026 (Tue) | 123.22 | 124.0141 | 123.22 | 124.0141 | 66 |
| 6th Jul 2026 (Mon) | 123.22 | 123.33 | 123.22 | 123.8411 | 200 |
| 3rd Jul 2026 (Fri) | 123.52 | 123.5774 | 123.52 | 123.5774 | 0 |
| 2nd Jul 2026 (Thu) | 123.52 | 123.52 | 123.52 | 123.5774 | 335 |
| 1st Jul 2026 (Wed) | 122.76 | 123.0765 | 122.76 | 123.0765 | 0 |
| 30th Jun 2026 (Tue) | 122.76 | 122.76 | 122.6229 | 122.6229 | 0 |
| 29th Jun 2026 (Mon) | 122.76 | 122.76 | 122.6301 | 122.6301 | 0 |
| 26th Jun 2026 (Fri) | 122.76 | 122.76 | 122.76 | 122.5774 | 200 |
| 25th Jun 2026 (Thu) | 119.44 | 121.7096 | 119.44 | 121.7096 | 97 |
| 24th Jun 2026 (Wed) | 119.44 | 120.9215 | 119.44 | 120.9215 | 0 |
| 23rd Jun 2026 (Tue) | 119.44 | 120.0823 | 119.44 | 120.0823 | 0 |
| 22nd Jun 2026 (Mon) | 119.44 | 119.50 | 119.44 | 119.532 | 2,074 |
| 19th Jun 2026 (Fri) | 120.39 | 120.39 | 118.9099 | 118.9099 | 0 |
| 18th Jun 2026 (Thu) | 120.39 | 120.39 | 118.9099 | 118.9099 | 0 |
| 17th Jun 2026 (Wed) | 120.39 | 120.39 | 120.39 | 118.8256 | 688 |
| 16th Jun 2026 (Tue) | 120.77 | 120.77 | 120.77 | 120.369 | 156 |
| 15th Jun 2026 (Mon) | 118.80 | 119.9903 | 118.80 | 119.9903 | 77 |
| 12th Jun 2026 (Fri) | 118.80 | 120.4917 | 118.80 | 120.4917 | 0 |
| 11th Jun 2026 (Thu) | 118.80 | 119.664 | 118.80 | 119.664 | 0 |
| 10th Jun 2026 (Wed) | 118.80 | 118.80 | 118.3656 | 118.3656 | 0 |
| 9th Jun 2026 (Tue) | 118.80 | 118.80 | 118.80 | 119.3773 | 40 |
| 8th Jun 2026 (Mon) | 118.25 | 118.25 | 117.8342 | 117.8342 | 0 |
| 5th Jun 2026 (Fri) | 118.25 | 118.6367 | 118.25 | 118.6367 | 0 |
| 4th Jun 2026 (Thu) | 118.25 | 118.25 | 118.21 | 118.5138 | 450 |
| 3rd Jun 2026 (Wed) | 117.62 | 117.62 | 117.422 | 117.422 | 500 |
| 2nd Jun 2026 (Tue) | 117.62 | 117.62 | 117.62 | 117.7078 | 172 |
| 1st Jun 2026 (Mon) | 117.15 | 117.22 | 117.15 | 117.2091 | 440 |
| 29th May 2026 (Fri) | 114.87 | 117.1573 | 114.87 | 117.1573 | 17 |
| 28th May 2026 (Thu) | 114.87 | 117.367 | 114.87 | 117.367 | 120 |
| 27th May 2026 (Wed) | 114.87 | 117.2425 | 114.87 | 117.2425 | 10 |
| 26th May 2026 (Tue) | 114.87 | 117.4007 | 114.87 | 117.4007 | 0 |
| 25th May 2026 (Mon) | 114.87 | 116.8256 | 114.87 | 116.8256 | 0 |
| 22nd May 2026 (Fri) | 114.87 | 116.8256 | 114.87 | 116.8256 | 0 |
| 21st May 2026 (Thu) | 114.87 | 116.2886 | 114.87 | 116.2886 | 0 |
| 20th May 2026 (Wed) | 114.87 | 116.0185 | 114.87 | 116.0185 | 7 |
| 19th May 2026 (Tue) | 114.87 | 114.87 | 114.87 | 114.7012 | 0 |
| 18th May 2026 (Mon) | 116.71 | 116.71 | 115.4849 | 115.4849 | 34 |
| 15th May 2026 (Fri) | 116.71 | 116.71 | 114.7763 | 114.7763 | 0 |
| 14th May 2026 (Thu) | 116.71 | 116.71 | 116.1245 | 116.1245 | 39 |
| 13th May 2026 (Wed) | 116.71 | 116.71 | 115.8621 | 115.8621 | 0 |
| 12th May 2026 (Tue) | 116.71 | 116.7481 | 116.71 | 116.7481 | 0 |
| 11th May 2026 (Mon) | 116.71 | 116.71 | 116.54 | 116.6184 | 281 |