| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.87 | 116.0185 | 114.87 | 116.0185 | 7 |
| 19th May 2026 (Tue) | 114.87 | 114.87 | 114.87 | 114.7012 | 0 |
| 18th May 2026 (Mon) | 116.71 | 116.71 | 115.4849 | 115.4849 | 34 |
| 15th May 2026 (Fri) | 116.71 | 116.71 | 114.7763 | 114.7763 | 0 |
| 14th May 2026 (Thu) | 116.71 | 116.71 | 116.1245 | 116.1245 | 39 |
| 13th May 2026 (Wed) | 116.71 | 116.71 | 115.8621 | 115.8621 | 0 |
| 12th May 2026 (Tue) | 116.71 | 116.7481 | 116.71 | 116.7481 | 0 |
| 11th May 2026 (Mon) | 116.71 | 116.71 | 116.54 | 116.6184 | 281 |
| 8th May 2026 (Fri) | 118.25 | 118.25 | 117.1988 | 117.1988 | 0 |
| 7th May 2026 (Thu) | 118.25 | 118.25 | 117.1269 | 117.1269 | 0 |
| 6th May 2026 (Wed) | 118.25 | 118.25 | 118.25 | 118.1852 | 220 |
| 5th May 2026 (Tue) | 115.93 | 116.278 | 115.93 | 116.278 | 0 |
| 4th May 2026 (Mon) | 115.93 | 115.93 | 115.93 | 115.237 | 0 |
| 1st May 2026 (Fri) | 116.39 | 116.5657 | 116.39 | 116.5657 | 0 |
| 30th Apr 2026 (Thu) | 116.39 | 117.0313 | 116.39 | 117.0313 | 0 |
| 29th Apr 2026 (Wed) | 116.39 | 116.39 | 115.6779 | 115.6779 | 0 |
| 28th Apr 2026 (Tue) | 116.39 | 116.39 | 116.1451 | 116.1451 | 4 |
| 27th Apr 2026 (Mon) | 116.39 | 116.4747 | 116.39 | 116.4747 | 74 |
| 24th Apr 2026 (Fri) | 116.39 | 116.39 | 116.0941 | 116.0941 | 1 |
| 23rd Apr 2026 (Thu) | 116.39 | 116.39 | 116.39 | 116.4438 | 0 |
| 22nd Apr 2026 (Wed) | 115.76 | 116.3882 | 115.76 | 116.3882 | 0 |
| 21st Apr 2026 (Tue) | 115.76 | 117.0044 | 115.76 | 117.0044 | 0 |
| 20th Apr 2026 (Mon) | 115.76 | 117.8224 | 115.76 | 117.8224 | 0 |
| 17th Apr 2026 (Fri) | 115.76 | 117.6174 | 115.76 | 117.6174 | 0 |
| 16th Apr 2026 (Thu) | 115.76 | 115.76 | 115.76 | 115.929 | 400 |
| 15th Apr 2026 (Wed) | 114.81 | 115.8822 | 114.81 | 115.8822 | 0 |
| 14th Apr 2026 (Tue) | 114.81 | 116.3496 | 114.81 | 116.3496 | 111 |
| 13th Apr 2026 (Mon) | 114.81 | 115.8956 | 114.81 | 115.8956 | 42 |
| 10th Apr 2026 (Fri) | 114.81 | 114.81 | 114.81 | 114.7441 | 101 |
| 9th Apr 2026 (Thu) | 114.64 | 115.6334 | 114.64 | 115.6334 | 0 |
| 8th Apr 2026 (Wed) | 114.64 | 114.79 | 114.64 | 115.1298 | 523 |
| 7th Apr 2026 (Tue) | 111.76 | 111.76 | 111.76 | 111.79 | 50 |
| 6th Apr 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.8588 | 251 |
| 3rd Apr 2026 (Fri) | 108.80 | 111.5156 | 108.80 | 111.5156 | 10 |
| 2nd Apr 2026 (Thu) | 108.80 | 111.5156 | 108.80 | 111.5156 | 10 |
| 1st Apr 2026 (Wed) | 108.80 | 111.2018 | 108.80 | 111.2018 | 17 |
| 31st Mar 2026 (Tue) | 108.80 | 110.1491 | 108.80 | 110.1491 | 0 |
| 30th Mar 2026 (Mon) | 108.80 | 108.80 | 107.6545 | 107.6545 | 10 |
| 27th Mar 2026 (Fri) | 108.80 | 108.80 | 107.5799 | 107.5799 | 0 |
| 26th Mar 2026 (Thu) | 108.80 | 109.0692 | 108.80 | 109.0692 | 0 |
| 25th Mar 2026 (Wed) | 108.80 | 110.1598 | 108.80 | 110.1598 | 0 |
| 24th Mar 2026 (Tue) | 108.80 | 109.7896 | 108.80 | 109.7896 | 0 |
| 23rd Mar 2026 (Mon) | 108.80 | 108.95 | 108.80 | 108.95 | 0 |