| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.51 | 120.51 | 119.288 | 119.288 | 0 |
| 25th Sep 2026 (Fri) | 120.51 | 120.51 | 119.8117 | 119.8117 | 0 |
| 24th Sep 2026 (Thu) | 120.51 | 120.51 | 119.2831 | 119.2831 | 54 |
| 23rd Sep 2026 (Wed) | 120.51 | 120.51 | 120.50 | 120.0852 | 320 |
| 22nd Sep 2026 (Tue) | 120.55 | 120.73 | 120.55 | 120.73 | 0 |
| 21st Sep 2026 (Mon) | 120.55 | 120.55 | 120.531 | 120.8716 | 700 |
| 18th Sep 2026 (Fri) | 122.28 | 122.28 | 120.7132 | 120.7132 | 0 |
| 17th Sep 2026 (Thu) | 122.28 | 122.28 | 121.4256 | 121.4256 | 0 |
| 16th Sep 2026 (Wed) | 122.28 | 122.28 | 121.0986 | 121.0986 | 0 |
| 15th Sep 2026 (Tue) | 122.28 | 122.28 | 121.798 | 121.798 | 0 |
| 14th Sep 2026 (Mon) | 122.28 | 122.28 | 122.28 | 122.3614 | 500 |
| 11th Sep 2026 (Fri) | 124.88 | 124.88 | 122.4833 | 122.4833 | 0 |
| 10th Sep 2026 (Thu) | 124.88 | 124.88 | 121.5957 | 121.5957 | 0 |
| 9th Sep 2026 (Wed) | 124.88 | 124.88 | 122.6163 | 122.6163 | 0 |
| 8th Sep 2026 (Tue) | 124.88 | 124.88 | 123.6487 | 123.6487 | 0 |
| 7th Sep 2026 (Mon) | 124.88 | 125.1181 | 124.88 | 125.1181 | 0 |
| 4th Sep 2026 (Fri) | 124.88 | 125.1181 | 124.88 | 125.1181 | 0 |
| 3rd Sep 2026 (Thu) | 124.88 | 125.5088 | 124.88 | 125.5088 | 5 |
| 2nd Sep 2026 (Wed) | 124.88 | 124.88 | 124.6381 | 124.6381 | 5 |
| 1st Sep 2026 (Tue) | 124.88 | 124.88 | 124.88 | 124.0664 | 105 |
| 31st Aug 2026 (Mon) | 125.68 | 125.68 | 124.83 | 125.0763 | 612 |
| 28th Aug 2026 (Fri) | 126.58 | 126.58 | 125.9289 | 125.9289 | 2 |
| 27th Aug 2026 (Thu) | 126.58 | 126.59 | 126.58 | 126.3491 | 500 |
| 26th Aug 2026 (Wed) | 126.76 | 127.0279 | 126.76 | 127.0279 | 0 |
| 25th Aug 2026 (Tue) | 126.76 | 126.76 | 126.6047 | 126.6047 | 0 |
| 24th Aug 2026 (Mon) | 126.76 | 126.76 | 126.76 | 127.0286 | 102 |
| 21st Aug 2026 (Fri) | 127.19 | 127.19 | 126.9439 | 126.9439 | 0 |
| 20th Aug 2026 (Thu) | 127.19 | 127.19 | 126.2854 | 126.2854 | 0 |
| 19th Aug 2026 (Wed) | 127.19 | 127.19 | 126.6792 | 126.6792 | 0 |
| 18th Aug 2026 (Tue) | 127.19 | 127.19 | 127.19 | 126.422 | 100 |
| 17th Aug 2026 (Mon) | 127.50 | 127.50 | 126.854 | 126.854 | 0 |
| 14th Aug 2026 (Fri) | 127.50 | 127.8057 | 127.50 | 127.8057 | 9 |
| 13th Aug 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.5463 | 0 |
| 12th Aug 2026 (Wed) | 126.75 | 126.75 | 126.75 | 127.0979 | 100 |
| 11th Aug 2026 (Tue) | 126.40 | 126.40 | 126.40 | 127.0996 | 100 |
| 10th Aug 2026 (Mon) | 127.02 | 127.02 | 127.02 | 127.0437 | 100 |
| 7th Aug 2026 (Fri) | 127.39 | 127.39 | 127.1555 | 127.1555 | 0 |
| 6th Aug 2026 (Thu) | 127.39 | 127.39 | 127.39 | 127.2624 | 360 |
| 5th Aug 2026 (Wed) | 122.93 | 127.1566 | 122.93 | 127.1566 | 4 |
| 4th Aug 2026 (Tue) | 122.93 | 127.3021 | 122.93 | 127.3021 | 0 |
| 3rd Aug 2026 (Mon) | 122.93 | 126.7542 | 122.93 | 126.7542 | 0 |
| 31st Jul 2026 (Fri) | 122.93 | 125.8973 | 122.93 | 125.8973 | 0 |
| 30th Jul 2026 (Thu) | 122.93 | 125.853 | 122.93 | 125.853 | 1 |
| 29th Jul 2026 (Wed) | 122.93 | 126.1652 | 122.93 | 126.1652 | 0 |