| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.71 | 116.7927 | 113.71 | 116.7927 | 0 |
| 5th Feb 2026 (Thu) | 113.71 | 115.2702 | 113.71 | 115.2702 | 0 |
| 4th Feb 2026 (Wed) | 113.71 | 116.3484 | 113.71 | 116.3484 | 0 |
| 3rd Feb 2026 (Tue) | 113.71 | 114.8039 | 113.71 | 114.8039 | 8 |
| 2nd Feb 2026 (Mon) | 113.71 | 114.6539 | 113.71 | 114.6539 | 0 |
| 30th Jan 2026 (Fri) | 113.71 | 114.05 | 113.71 | 114.05 | 0 |
| 29th Jan 2026 (Thu) | 113.71 | 114.49 | 113.71 | 114.49 | 9 |
| 28th Jan 2026 (Wed) | 113.46 | 114.2301 | 113.46 | 114.2301 | 0 |
| 27th Jan 2026 (Tue) | 113.46 | 114.2301 | 113.46 | 114.2301 | 0 |
| 26th Jan 2026 (Mon) | 113.46 | 114.5613 | 113.46 | 114.5613 | 0 |
| 23rd Jan 2026 (Fri) | 113.46 | 114.2171 | 113.46 | 114.2171 | 0 |
| 22nd Jan 2026 (Thu) | 113.46 | 114.8436 | 113.46 | 114.8436 | 8 |
| 21st Jan 2026 (Wed) | 113.46 | 114.74 | 113.46 | 114.74 | 7 |
| 20th Jan 2026 (Tue) | 113.46 | 113.46 | 113.46 | 112.7131 | 106 |
| 19th Jan 2026 (Mon) | 112.12 | 114.5033 | 112.12 | 114.5033 | 0 |
| 16th Jan 2026 (Fri) | 112.12 | 114.5033 | 112.12 | 114.5033 | 0 |
| 15th Jan 2026 (Thu) | 112.12 | 115.1151 | 112.12 | 115.1151 | 102 |
| 14th Jan 2026 (Wed) | 112.12 | 114.152 | 112.12 | 114.152 | 7 |
| 13th Jan 2026 (Tue) | 112.12 | 113.6587 | 112.12 | 113.6587 | 8 |
| 12th Jan 2026 (Mon) | 112.12 | 113.6587 | 112.12 | 113.6587 | 0 |
| 9th Jan 2026 (Fri) | 112.12 | 113.8439 | 112.12 | 113.8439 | 0 |
| 8th Jan 2026 (Thu) | 112.12 | 113.07 | 112.12 | 113.6239 | 1,376 |
| 7th Jan 2026 (Wed) | 111.21 | 112.118 | 111.21 | 112.118 | 0 |
| 6th Jan 2026 (Tue) | 111.21 | 113.6245 | 111.21 | 113.6245 | 0 |
| 5th Jan 2026 (Mon) | 111.21 | 112.6711 | 111.21 | 112.6711 | 0 |
| 2nd Jan 2026 (Fri) | 111.21 | 111.21 | 111.21 | 111.5444 | 509 |
| 1st Jan 2026 (Thu) | 111.46 | 111.46 | 110.8044 | 110.8044 | 1 |
| 31st Dec 2025 (Wed) | 111.46 | 111.46 | 110.8044 | 110.8044 | 1 |
| 30th Dec 2025 (Tue) | 111.46 | 111.8069 | 111.46 | 111.8069 | 0 |
| 29th Dec 2025 (Mon) | 111.46 | 111.9902 | 111.46 | 111.9902 | 0 |
| 26th Dec 2025 (Fri) | 111.46 | 112.188 | 111.46 | 112.188 | 44 |
| 25th Dec 2025 (Thu) | 111.46 | 112.25 | 111.46 | 112.25 | 0 |
| 24th Dec 2025 (Wed) | 111.46 | 112.25 | 111.46 | 112.25 | 0 |
| 23rd Dec 2025 (Tue) | 111.46 | 111.9448 | 111.46 | 111.9448 | 0 |
| 22nd Dec 2025 (Mon) | 111.46 | 112.0203 | 111.46 | 112.0203 | 0 |
| 19th Dec 2025 (Fri) | 111.46 | 112.9769 | 111.46 | 112.9769 | 0 |
| 18th Dec 2025 (Thu) | 111.46 | 113.0894 | 111.46 | 113.0894 | 0 |
| 17th Dec 2025 (Wed) | 111.46 | 112.7901 | 111.46 | 112.7901 | 0 |
| 16th Dec 2025 (Tue) | 111.46 | 112.9249 | 111.46 | 112.9249 | 0 |
| 15th Dec 2025 (Mon) | 111.46 | 113.70 | 111.46 | 113.70 | 0 |
| 12th Dec 2025 (Fri) | 111.46 | 113.2413 | 111.46 | 113.2413 | 2 |
| 11th Dec 2025 (Thu) | 111.46 | 113.6949 | 111.46 | 113.6949 | 0 |
| 10th Dec 2025 (Wed) | 111.46 | 112.4777 | 111.46 | 112.4777 | 0 |
| 9th Dec 2025 (Tue) | 111.46 | 111.46 | 110.849 | 110.849 | 0 |
| 8th Dec 2025 (Mon) | 111.46 | 111.46 | 111.045 | 111.045 | 0 |