| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.80 | 111.5156 | 108.80 | 111.5156 | 10 |
| 2nd Apr 2026 (Thu) | 108.80 | 111.5156 | 108.80 | 111.5156 | 10 |
| 1st Apr 2026 (Wed) | 108.80 | 111.2018 | 108.80 | 111.2018 | 17 |
| 31st Mar 2026 (Tue) | 108.80 | 110.1491 | 108.80 | 110.1491 | 0 |
| 30th Mar 2026 (Mon) | 108.80 | 108.80 | 107.6545 | 107.6545 | 10 |
| 27th Mar 2026 (Fri) | 108.80 | 108.80 | 107.5799 | 107.5799 | 0 |
| 26th Mar 2026 (Thu) | 108.80 | 109.0692 | 108.80 | 109.0692 | 0 |
| 25th Mar 2026 (Wed) | 108.80 | 110.1598 | 108.80 | 110.1598 | 0 |
| 24th Mar 2026 (Tue) | 108.80 | 109.7896 | 108.80 | 109.7896 | 0 |
| 23rd Mar 2026 (Mon) | 108.80 | 108.95 | 108.80 | 108.95 | 0 |
| 20th Mar 2026 (Fri) | 108.80 | 108.80 | 107.44 | 107.44 | 0 |
| 19th Mar 2026 (Thu) | 108.80 | 108.80 | 108.80 | 109.363 | 0 |
| 18th Mar 2026 (Wed) | 109.63 | 109.63 | 109.63 | 109.6461 | 161 |
| 17th Mar 2026 (Tue) | 110.50 | 111.5343 | 110.50 | 111.5343 | 0 |
| 16th Mar 2026 (Mon) | 110.50 | 110.9413 | 110.50 | 110.9413 | 0 |
| 13th Mar 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.444 | 457 |
| 12th Mar 2026 (Thu) | 111.74 | 111.74 | 111.74 | 110.6561 | 51 |
| 11th Mar 2026 (Wed) | 116.74 | 116.74 | 112.4053 | 112.4053 | 0 |
| 10th Mar 2026 (Tue) | 116.74 | 116.74 | 112.6537 | 112.6537 | 0 |
| 9th Mar 2026 (Mon) | 116.74 | 116.74 | 113.538 | 113.538 | 0 |
| 6th Mar 2026 (Fri) | 116.74 | 116.74 | 113.29 | 113.29 | 0 |
| 5th Mar 2026 (Thu) | 116.74 | 116.74 | 115.116 | 115.116 | 0 |
| 4th Mar 2026 (Wed) | 116.74 | 116.92 | 116.74 | 116.92 | 100 |
| 3rd Mar 2026 (Tue) | 116.07 | 116.7466 | 116.07 | 116.7466 | 0 |
| 2nd Mar 2026 (Mon) | 116.07 | 118.3431 | 116.07 | 118.3431 | 1 |
| 27th Feb 2026 (Fri) | 116.07 | 117.9618 | 116.07 | 117.9618 | 0 |
| 26th Feb 2026 (Thu) | 116.07 | 118.3258 | 116.07 | 118.3258 | 0 |
| 25th Feb 2026 (Wed) | 116.07 | 117.4699 | 116.07 | 117.4699 | 0 |
| 24th Feb 2026 (Tue) | 116.07 | 117.5807 | 116.07 | 117.5807 | 0 |
| 23rd Feb 2026 (Mon) | 116.07 | 116.07 | 116.06 | 116.0524 | 0 |
| 20th Feb 2026 (Fri) | 116.65 | 117.2531 | 116.65 | 117.2531 | 0 |
| 19th Feb 2026 (Thu) | 116.65 | 116.65 | 116.65 | 116.9179 | 111 |
| 18th Feb 2026 (Wed) | 113.71 | 117.4053 | 113.71 | 117.4053 | 1 |
| 17th Feb 2026 (Tue) | 113.71 | 116.7936 | 113.71 | 116.7936 | 2 |
| 16th Feb 2026 (Mon) | 113.71 | 116.5593 | 113.71 | 116.5593 | 6 |
| 13th Feb 2026 (Fri) | 113.71 | 116.5593 | 113.71 | 116.5593 | 6 |
| 12th Feb 2026 (Thu) | 113.71 | 115.7912 | 113.71 | 115.7912 | 0 |
| 11th Feb 2026 (Wed) | 113.71 | 117.0534 | 113.71 | 117.0534 | 21 |
| 10th Feb 2026 (Tue) | 113.71 | 116.8598 | 113.71 | 116.8598 | 0 |
| 9th Feb 2026 (Mon) | 113.71 | 116.5728 | 113.71 | 116.5728 | 0 |
| 6th Feb 2026 (Fri) | 113.71 | 116.7927 | 113.71 | 116.7927 | 0 |