| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 109.25 | 109.25 | 107.0782 | 107.0782 | 8 |
| 18th Jul 2025 (Fri) | 109.25 | 109.25 | 107.8872 | 107.8872 | 111 |
| 17th Jul 2025 (Thu) | 109.25 | 109.25 | 108.0421 | 108.0421 | 0 |
| 16th Jul 2025 (Wed) | 109.25 | 109.25 | 107.0895 | 107.0895 | 0 |
| 15th Jul 2025 (Tue) | 109.25 | 109.25 | 106.4863 | 106.4863 | 1 |
| 14th Jul 2025 (Mon) | 109.25 | 109.25 | 108.2482 | 108.2482 | 0 |
| 11th Jul 2025 (Fri) | 109.25 | 109.25 | 108.1351 | 108.1351 | 0 |
| 10th Jul 2025 (Thu) | 109.25 | 109.25 | 109.25 | 108.8042 | 245 |
| 9th Jul 2025 (Wed) | 107.76 | 108.2209 | 107.76 | 108.2209 | 8 |
| 8th Jul 2025 (Tue) | 107.76 | 108.00 | 107.76 | 107.8678 | 566 |
| 7th Jul 2025 (Mon) | 107.29 | 107.29 | 107.29 | 107.4231 | 108 |
| 4th Jul 2025 (Fri) | 108.29 | 108.29 | 108.29 | 108.3135 | 414 |
| 3rd Jul 2025 (Thu) | 108.29 | 108.29 | 108.29 | 108.3135 | 414 |
| 2nd Jul 2025 (Wed) | 107.16 | 107.56 | 107.16 | 107.8994 | 237 |
| 1st Jul 2025 (Tue) | 108.00 | 108.00 | 108.00 | 107.9899 | 613 |
| 30th Jun 2025 (Mon) | 104.32 | 106.6705 | 104.32 | 106.6705 | 100 |
| 27th Jun 2025 (Fri) | 104.32 | 106.3755 | 104.32 | 106.3755 | 0 |
| 26th Jun 2025 (Thu) | 104.32 | 106.2322 | 104.32 | 106.2322 | 0 |
| 25th Jun 2025 (Wed) | 104.32 | 105.14 | 104.32 | 105.14 | 0 |
| 24th Jun 2025 (Tue) | 104.32 | 106.0491 | 104.32 | 106.0491 | 0 |
| 23rd Jun 2025 (Mon) | 104.32 | 105.2982 | 104.32 | 105.2982 | 1 |
| 20th Jun 2025 (Fri) | 104.32 | 104.32 | 104.038 | 104.038 | 0 |
| 19th Jun 2025 (Thu) | 104.32 | 104.32 | 104.32 | 103.9223 | 100 |
| 18th Jun 2025 (Wed) | 104.32 | 104.32 | 104.32 | 103.9223 | 100 |
| 17th Jun 2025 (Tue) | 105.51 | 105.51 | 103.8777 | 103.8777 | 8 |
| 16th Jun 2025 (Mon) | 105.51 | 105.51 | 104.9157 | 104.9157 | 100 |
| 13th Jun 2025 (Fri) | 105.51 | 105.51 | 103.951 | 103.951 | 2 |
| 12th Jun 2025 (Thu) | 105.51 | 105.608 | 105.51 | 105.608 | 0 |
| 11th Jun 2025 (Wed) | 105.51 | 105.51 | 105.3695 | 105.3695 | 5 |
| 10th Jun 2025 (Tue) | 105.51 | 105.9377 | 105.51 | 105.9377 | 0 |
| 9th Jun 2025 (Mon) | 105.51 | 105.51 | 105.51 | 105.56 | 400 |
| 6th Jun 2025 (Fri) | 105.46 | 105.46 | 105.46 | 105.46 | 246 |
| 5th Jun 2025 (Thu) | 104.45 | 104.45 | 104.40 | 104.486 | 100 |
| 4th Jun 2025 (Wed) | 105.44 | 105.44 | 105.44 | 105.1022 | 100 |
| 3rd Jun 2025 (Tue) | 105.30 | 105.358 | 105.30 | 105.358 | 0 |
| 2nd Jun 2025 (Mon) | 105.30 | 105.30 | 104.5229 | 104.5229 | 0 |
| 30th May 2025 (Fri) | 105.30 | 105.30 | 105.0117 | 105.0117 | 0 |
| 29th May 2025 (Thu) | 105.30 | 105.30 | 105.12 | 105.12 | 0 |
| 28th May 2025 (Wed) | 105.6172 | 105.6172 | 105.6172 | 105.6172 | 0 |
| 27th May 2025 (Tue) | 103.5713 | 103.5713 | 103.5713 | 103.5713 | 0 |
| 26th May 2025 (Mon) | 103.5713 | 103.5713 | 103.5713 | 103.5713 | 0 |
| 24th May 2025 (Sat) | 103.75 | 103.75 | 103.5713 | 103.5713 | 0 |
| 23rd May 2025 (Fri) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 22nd May 2025 (Thu) | 104.2558 | 104.2558 | 104.2558 | 104.2558 | 0 |