| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.96 | 108.96 | 108.96 | 108.9295 | 102 |
| 18th Sep 2025 (Thu) | 108.10 | 109.1262 | 108.10 | 109.1262 | 8 |
| 17th Sep 2025 (Wed) | 108.10 | 108.34 | 108.10 | 108.34 | 0 |
| 16th Sep 2025 (Tue) | 108.10 | 108.10 | 108.10 | 108.283 | 229 |
| 15th Sep 2025 (Mon) | 109.62 | 109.62 | 109.62 | 108.8828 | 112 |
| 12th Sep 2025 (Fri) | 109.83 | 109.83 | 109.588 | 109.588 | 0 |
| 11th Sep 2025 (Thu) | 109.83 | 110.16 | 109.83 | 110.638 | 214 |
| 10th Sep 2025 (Wed) | 108.66 | 108.66 | 108.5859 | 108.5859 | 2 |
| 9th Sep 2025 (Tue) | 108.66 | 108.78 | 108.66 | 108.7722 | 233 |
| 8th Sep 2025 (Mon) | 109.33 | 109.4366 | 109.33 | 109.4366 | 35 |
| 5th Sep 2025 (Fri) | 109.33 | 109.4988 | 109.33 | 109.4988 | 0 |
| 4th Sep 2025 (Thu) | 109.33 | 109.3668 | 109.33 | 109.3668 | 0 |
| 3rd Sep 2025 (Wed) | 109.33 | 109.33 | 108.4385 | 108.4385 | 0 |
| 2nd Sep 2025 (Tue) | 109.33 | 109.33 | 108.4841 | 108.4841 | 0 |
| 1st Sep 2025 (Mon) | 109.33 | 109.33 | 109.23 | 109.3636 | 224 |
| 29th Aug 2025 (Fri) | 109.33 | 109.33 | 109.23 | 109.3636 | 224 |
| 28th Aug 2025 (Thu) | 109.83 | 109.83 | 109.5897 | 109.5897 | 91 |
| 27th Aug 2025 (Wed) | 109.83 | 109.83 | 109.7883 | 109.7883 | 0 |
| 26th Aug 2025 (Tue) | 109.83 | 109.83 | 109.549 | 109.549 | 0 |
| 25th Aug 2025 (Mon) | 109.83 | 109.83 | 109.56 | 109.5294 | 310 |
| 22nd Aug 2025 (Fri) | 107.48 | 110.33 | 107.48 | 110.33 | 11 |
| 21st Aug 2025 (Thu) | 107.48 | 108.1736 | 107.48 | 108.1736 | 0 |
| 20th Aug 2025 (Wed) | 107.48 | 108.4271 | 107.48 | 108.4271 | 0 |
| 19th Aug 2025 (Tue) | 107.48 | 108.3393 | 107.48 | 108.3393 | 0 |
| 18th Aug 2025 (Mon) | 107.48 | 107.48 | 107.47 | 107.318 | 5 |
| 15th Aug 2025 (Fri) | 107.17 | 107.4694 | 107.17 | 107.4694 | 0 |
| 14th Aug 2025 (Thu) | 107.17 | 108.1811 | 107.17 | 108.1811 | 0 |
| 13th Aug 2025 (Wed) | 107.17 | 109.1611 | 107.17 | 109.1611 | 0 |
| 12th Aug 2025 (Tue) | 107.17 | 107.3881 | 107.17 | 107.3881 | 0 |
| 11th Aug 2025 (Mon) | 107.17 | 107.17 | 105.8103 | 105.8103 | 0 |
| 8th Aug 2025 (Fri) | 107.17 | 107.17 | 106.0838 | 106.0838 | 0 |
| 7th Aug 2025 (Thu) | 107.17 | 107.17 | 105.7657 | 105.7657 | 0 |
| 6th Aug 2025 (Wed) | 107.17 | 107.17 | 105.9121 | 105.9121 | 0 |
| 5th Aug 2025 (Tue) | 107.17 | 107.17 | 106.2769 | 106.2769 | 3 |
| 4th Aug 2025 (Mon) | 107.17 | 107.17 | 106.2402 | 106.2402 | 0 |
| 1st Aug 2025 (Fri) | 107.17 | 107.17 | 104.9956 | 104.9956 | 7 |
| 31st Jul 2025 (Thu) | 107.17 | 107.17 | 106.27 | 106.27 | 0 |
| 30th Jul 2025 (Wed) | 107.17 | 107.17 | 106.7429 | 106.7429 | 74 |
| 29th Jul 2025 (Tue) | 107.17 | 108.1644 | 107.17 | 108.1644 | 0 |
| 28th Jul 2025 (Mon) | 107.17 | 108.1128 | 107.17 | 108.1128 | 0 |
| 25th Jul 2025 (Fri) | 107.17 | 109.0286 | 107.17 | 109.0286 | 9 |
| 24th Jul 2025 (Thu) | 107.17 | 108.48 | 107.17 | 108.48 | 105 |
| 23rd Jul 2025 (Wed) | 107.17 | 109.2416 | 107.17 | 109.2416 | 0 |
| 22nd Jul 2025 (Tue) | 107.17 | 107.17 | 107.17 | 108.6383 | 100 |