Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Zacks M (CZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 111.46 112.9249 111.46 112.9249 0
15th Dec 2025 (Mon) 111.46 113.70 111.46 113.70 0
12th Dec 2025 (Fri) 111.46 113.2413 111.46 113.2413 2
11th Dec 2025 (Thu) 111.46 113.6949 111.46 113.6949 0
10th Dec 2025 (Wed) 111.46 112.4777 111.46 112.4777 0
9th Dec 2025 (Tue) 111.46 111.46 110.849 110.849 0
8th Dec 2025 (Mon) 111.46 111.46 111.045 111.045 0
5th Dec 2025 (Fri) 111.46 112.0087 111.46 112.0087 0
4th Dec 2025 (Thu) 111.46 111.8944 111.46 111.8944 0
3rd Dec 2025 (Wed) 111.46 111.8063 111.46 111.8063 0
2nd Dec 2025 (Tue) 111.46 111.46 111.0576 111.0576 0
1st Dec 2025 (Mon) 111.46 111.46 111.2176 111.2176 2
28th Nov 2025 (Fri) 111.46 111.86 111.46 111.86 0
27th Nov 2025 (Thu) 111.46 111.8008 111.46 111.8008 0
26th Nov 2025 (Wed) 111.46 111.8008 111.46 111.8008 0
25th Nov 2025 (Tue) 111.46 111.46 111.3091 111.3091 0
24th Nov 2025 (Mon) 111.46 111.46 109.438 109.438 0
21st Nov 2025 (Fri) 111.46 111.46 109.0275 109.0275 0
20th Nov 2025 (Thu) 111.46 111.46 107.4617 107.4617 0
19th Nov 2025 (Wed) 111.46 111.46 107.4617 107.4617 11
18th Nov 2025 (Tue) 111.46 111.46 108.0817 108.0817 0
17th Nov 2025 (Mon) 111.46 111.46 107.8937 107.8937 0
14th Nov 2025 (Fri) 111.46 111.46 109.5955 109.5955 0
13th Nov 2025 (Thu) 111.46 111.46 110.0754 110.0754 0
12th Nov 2025 (Wed) 111.46 111.46 111.46 111.2814 107
11th Nov 2025 (Tue) 108.08 110.7135 108.08 110.7135 0
10th Nov 2025 (Mon) 108.08 110.0629 108.08 110.0629 0
7th Nov 2025 (Fri) 108.08 109.3986 108.08 109.3986 32
6th Nov 2025 (Thu) 108.08 108.4967 108.08 108.4967 0
5th Nov 2025 (Wed) 108.08 109.1305 108.08 109.1305 0
4th Nov 2025 (Tue) 107.60 108.2709 107.60 108.2709 0
3rd Nov 2025 (Mon) 107.60 108.21 107.60 108.2709 336
31st Oct 2025 (Fri) 109.78 109.78 108.8275 108.8275 0
30th Oct 2025 (Thu) 109.78 109.78 108.4398 108.4398 0
29th Oct 2025 (Wed) 109.78 109.78 109.78 108.988 0
28th Oct 2025 (Tue) 109.61 109.9513 109.61 109.9513 0
27th Oct 2025 (Mon) 109.61 110.7242 109.61 110.7242 0
24th Oct 2025 (Fri) 109.61 110.5705 109.61 110.5705 0
23rd Oct 2025 (Thu) 109.61 110.4639 109.61 110.4639 0
22nd Oct 2025 (Wed) 109.61 109.61 109.61 109.544 100
21st Oct 2025 (Tue) 109.83 109.83 109.83 110.2592 100
20th Oct 2025 (Mon) 108.81 109.4105 108.81 109.4105 29
17th Oct 2025 (Fri) 108.81 108.81 108.2539 108.2539 19
FTSE 100 Latest
Value9,684.79
Change-66.52