Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Zacks M (CZA.US) Share Price

Price $107.63 on 21-07-2025 at 21:20:02
Change $-0.26 -0.24%
Buy $112.00
Sell $85.00
Buy / Sell CZA Shares
Last Trade: Unknown 8.00 at $107.63
Day's Volume: 8
Last Close: $107.0782
Open: $109.25
ISIN: US46137Y4017
Day's Range $0.00 - $0.00
52wk Range: $104.29 - $109.25
Market Capitalisation: $N/A
VWAP: $107.63
Shares in Issue: N/A

Invesco Zacks M (CZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $107.63 Automatic Execution
14:51:01 - 21-Jul-25
See more Invesco Zacks M trades

Invesco Zacks M (CZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 109.25 109.25 107.0782 107.0782 8
18th Jul 2025 (Fri) 109.25 109.25 107.8872 107.8872 111
17th Jul 2025 (Thu) 109.25 109.25 108.0421 108.0421 0
16th Jul 2025 (Wed) 109.25 109.25 107.0895 107.0895 0
15th Jul 2025 (Tue) 109.25 109.25 106.4863 106.4863 1
14th Jul 2025 (Mon) 109.25 109.25 108.2482 108.2482 0
11th Jul 2025 (Fri) 109.25 109.25 108.1351 108.1351 0
10th Jul 2025 (Thu) 109.25 109.25 109.25 108.8042 245
9th Jul 2025 (Wed) 107.76 108.2209 107.76 108.2209 8
8th Jul 2025 (Tue) 107.76 108.00 107.76 107.8678 566
7th Jul 2025 (Mon) 107.29 107.29 107.29 107.4231 108
4th Jul 2025 (Fri) 108.29 108.29 108.29 108.3135 414
3rd Jul 2025 (Thu) 108.29 108.29 108.29 108.3135 414
2nd Jul 2025 (Wed) 107.16 107.56 107.16 107.8994 237
1st Jul 2025 (Tue) 108.00 108.00 108.00 107.9899 613
30th Jun 2025 (Mon) 104.32 106.6705 104.32 106.6705 100
27th Jun 2025 (Fri) 104.32 106.3755 104.32 106.3755 0
26th Jun 2025 (Thu) 104.32 106.2322 104.32 106.2322 0
25th Jun 2025 (Wed) 104.32 105.14 104.32 105.14 0
24th Jun 2025 (Tue) 104.32 106.0491 104.32 106.0491 0
23rd Jun 2025 (Mon) 104.32 105.2982 104.32 105.2982 1
See more Invesco Zacks M price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered