Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Zacks M (CZA.US) Share Price

Price $115.2702 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $214.19
Sell $45.18
Last Trade: -
Day's Volume: 0
Last Close: $116.7927
Open: $113.71
ISIN: US46137Y4017
Day's Range $0.00 - $0.00
52wk Range: $102.79 - $115.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Zacks M (CZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Zacks M trades

Invesco Zacks M (CZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 113.71 116.7927 113.71 116.7927 0
5th Feb 2026 (Thu) 113.71 115.2702 113.71 115.2702 0
4th Feb 2026 (Wed) 113.71 116.3484 113.71 116.3484 0
3rd Feb 2026 (Tue) 113.71 114.8039 113.71 114.8039 8
2nd Feb 2026 (Mon) 113.71 114.6539 113.71 114.6539 0
30th Jan 2026 (Fri) 113.71 114.05 113.71 114.05 0
29th Jan 2026 (Thu) 113.71 114.49 113.71 114.49 9
28th Jan 2026 (Wed) 113.46 114.2301 113.46 114.2301 0
27th Jan 2026 (Tue) 113.46 114.2301 113.46 114.2301 0
26th Jan 2026 (Mon) 113.46 114.5613 113.46 114.5613 0
23rd Jan 2026 (Fri) 113.46 114.2171 113.46 114.2171 0
22nd Jan 2026 (Thu) 113.46 114.8436 113.46 114.8436 8
21st Jan 2026 (Wed) 113.46 114.74 113.46 114.74 7
20th Jan 2026 (Tue) 113.46 113.46 113.46 112.7131 106
19th Jan 2026 (Mon) 112.12 114.5033 112.12 114.5033 0
16th Jan 2026 (Fri) 112.12 114.5033 112.12 114.5033 0
15th Jan 2026 (Thu) 112.12 115.1151 112.12 115.1151 102
14th Jan 2026 (Wed) 112.12 114.152 112.12 114.152 7
13th Jan 2026 (Tue) 112.12 113.6587 112.12 113.6587 8
12th Jan 2026 (Mon) 112.12 113.6587 112.12 113.6587 0
9th Jan 2026 (Fri) 112.12 113.8439 112.12 113.8439 0
8th Jan 2026 (Thu) 112.12 113.07 112.12 113.6239 1,376
7th Jan 2026 (Wed) 111.21 112.118 111.21 112.118 0
See more Invesco Zacks M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered