| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.71 | 68.69 | 65.47 | 66.73 | 74,717 |
| 2nd Apr 2026 (Thu) | 65.71 | 68.69 | 65.47 | 66.73 | 74,717 |
| 1st Apr 2026 (Wed) | 66.02 | 67.90 | 65.95 | 66.61 | 141,122 |
| 31st Mar 2026 (Tue) | 63.85 | 67.00 | 63.85 | 65.91 | 52,901 |
| 30th Mar 2026 (Mon) | 62.28 | 63.53 | 62.19 | 62.97 | 99,270 |
| 27th Mar 2026 (Fri) | 64.05 | 64.74 | 62.29 | 62.50 | 57,573 |
| 26th Mar 2026 (Thu) | 62.30 | 64.59 | 61.90 | 63.475 | 92,476 |
| 25th Mar 2026 (Wed) | 60.29 | 62.39 | 60.29 | 62.39 | 132,626 |
| 24th Mar 2026 (Tue) | 60.47 | 60.49 | 59.15 | 60.02 | 57,193 |
| 23rd Mar 2026 (Mon) | 62.97 | 63.36 | 60.88 | 60.95 | 65,227 |
| 20th Mar 2026 (Fri) | 63.00 | 63.94 | 61.14 | 61.70 | 70,890 |
| 19th Mar 2026 (Thu) | 62.20 | 63.78 | 61.68 | 62.95 | 55,700 |
| 18th Mar 2026 (Wed) | 61.80 | 63.03 | 60.87 | 62.19 | 117,339 |
| 17th Mar 2026 (Tue) | 61.04 | 63.10 | 60.70 | 62.13 | 150,146 |
| 16th Mar 2026 (Mon) | 60.565 | 61.62 | 59.28 | 60.83 | 147,753 |
| 13th Mar 2026 (Fri) | 60.99 | 61.70 | 58.57 | 60.06 | 100,999 |
| 12th Mar 2026 (Thu) | 62.175 | 62.175 | 59.46 | 60.00 | 90,715 |
| 11th Mar 2026 (Wed) | 63.05 | 63.73 | 61.50 | 63.63 | 112,342 |
| 10th Mar 2026 (Tue) | 62.665 | 64.66 | 60.90 | 64.20 | 77,350 |
| 9th Mar 2026 (Mon) | 60.00 | 62.67 | 60.00 | 62.42 | 76,305 |
| 6th Mar 2026 (Fri) | 60.85 | 61.155 | 59.72 | 60.41 | 103,142 |
| 5th Mar 2026 (Thu) | 61.34 | 62.44 | 60.95 | 62.19 | 63,226 |
| 4th Mar 2026 (Wed) | 60.995 | 62.475 | 60.23 | 62.27 | 75,602 |
| 3rd Mar 2026 (Tue) | 60.60 | 61.48 | 59.49 | 60.72 | 63,213 |
| 2nd Mar 2026 (Mon) | 61.50 | 62.535 | 60.50 | 61.43 | 92,701 |
| 27th Feb 2026 (Fri) | 62.81 | 62.81 | 62.00 | 62.22 | 76,310 |
| 26th Feb 2026 (Thu) | 61.60 | 62.97 | 61.51 | 62.63 | 95,779 |
| 25th Feb 2026 (Wed) | 67.57 | 67.57 | 62.89 | 62.89 | 0 |
| 24th Feb 2026 (Tue) | 67.57 | 68.26 | 67.57 | 68.26 | 0 |
| 23rd Feb 2026 (Mon) | 67.57 | 68.79 | 67.57 | 68.26 | 82,752 |
| 20th Feb 2026 (Fri) | 67.735 | 69.12 | 67.70 | 67.94 | 112,561 |
| 19th Feb 2026 (Thu) | 66.98 | 67.86 | 65.84 | 67.83 | 52,572 |
| 18th Feb 2026 (Wed) | 66.40 | 67.61 | 66.40 | 66.98 | 71,319 |
| 17th Feb 2026 (Tue) | 65.73 | 66.86 | 65.645 | 66.62 | 44,530 |
| 16th Feb 2026 (Mon) | 65.43 | 67.48 | 64.90 | 66.26 | 113,727 |
| 13th Feb 2026 (Fri) | 65.43 | 67.48 | 64.90 | 66.26 | 113,727 |
| 12th Feb 2026 (Thu) | 67.10 | 67.83 | 64.65 | 65.04 | 69,264 |
| 11th Feb 2026 (Wed) | 63.89 | 66.97 | 63.87 | 66.80 | 129,732 |
| 10th Feb 2026 (Tue) | 63.63 | 65.45 | 63.18 | 64.85 | 133,767 |
| 9th Feb 2026 (Mon) | 62.44 | 63.66 | 61.61 | 63.36 | 62,049 |
| 6th Feb 2026 (Fri) | 61.35 | 62.73 | 61.35 | 62.34 | 87,702 |