| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.35 | 62.73 | 61.35 | 62.34 | 87,702 |
| 5th Feb 2026 (Thu) | 63.14 | 64.51 | 60.05 | 60.24 | 114,183 |
| 4th Feb 2026 (Wed) | 64.90 | 65.02 | 62.50 | 63.52 | 58,845 |
| 3rd Feb 2026 (Tue) | 65.96 | 67.00 | 63.65 | 64.73 | 52,399 |
| 2nd Feb 2026 (Mon) | 62.25 | 65.60 | 62.25 | 65.16 | 85,200 |
| 30th Jan 2026 (Fri) | 65.50 | 65.50 | 63.05 | 63.19 | 60,018 |
| 29th Jan 2026 (Thu) | 65.50 | 65.735 | 64.45 | 65.60 | 64,004 |
| 28th Jan 2026 (Wed) | 64.54 | 65.26 | 64.105 | 64.01 | 53,003 |
| 27th Jan 2026 (Tue) | 63.98 | 65.89 | 63.26 | 64.01 | 68,965 |
| 26th Jan 2026 (Mon) | 62.25 | 64.37 | 62.25 | 63.19 | 32,223 |
| 23rd Jan 2026 (Fri) | 64.12 | 64.95 | 62.99 | 63.41 | 73,155 |
| 22nd Jan 2026 (Thu) | 63.50 | 65.36 | 63.43 | 64.93 | 86,859 |
| 21st Jan 2026 (Wed) | 64.24 | 64.65 | 62.73 | 63.04 | 82,559 |
| 20th Jan 2026 (Tue) | 61.47 | 63.795 | 61.47 | 63.78 | 73,350 |
| 19th Jan 2026 (Mon) | 63.35 | 65.00 | 62.22 | 62.58 | 71,493 |
| 16th Jan 2026 (Fri) | 63.35 | 65.00 | 62.22 | 62.58 | 71,493 |
| 15th Jan 2026 (Thu) | 64.565 | 64.76 | 63.31 | 63.435 | 75,674 |
| 14th Jan 2026 (Wed) | 63.55 | 65.04 | 62.275 | 64.60 | 77,720 |
| 13th Jan 2026 (Tue) | 63.75 | 64.01 | 61.83 | 64.64 | 67,517 |
| 12th Jan 2026 (Mon) | 62.11 | 65.09 | 60.32 | 64.64 | 142,897 |
| 9th Jan 2026 (Fri) | 64.17 | 64.91 | 62.30 | 62.51 | 123,753 |
| 8th Jan 2026 (Thu) | 65.61 | 65.88 | 62.08 | 63.32 | 110,902 |
| 7th Jan 2026 (Wed) | 65.24 | 66.59 | 64.55 | 65.42 | 126,867 |
| 6th Jan 2026 (Tue) | 61.02 | 64.86 | 61.02 | 64.60 | 170,290 |
| 5th Jan 2026 (Mon) | 60.95 | 61.66 | 58.87 | 61.26 | 126,063 |
| 2nd Jan 2026 (Fri) | 63.28 | 63.28 | 60.84 | 61.73 | 118,805 |
| 1st Jan 2026 (Thu) | 61.12 | 64.38 | 61.045 | 63.54 | 169,043 |
| 31st Dec 2025 (Wed) | 61.12 | 64.38 | 61.045 | 63.54 | 169,043 |
| 30th Dec 2025 (Tue) | 61.78 | 62.28 | 60.46 | 61.37 | 111,756 |
| 29th Dec 2025 (Mon) | 62.41 | 62.65 | 61.65 | 61.75 | 77,332 |
| 26th Dec 2025 (Fri) | 63.47 | 64.04 | 62.75 | 63.11 | 86,188 |
| 25th Dec 2025 (Thu) | 63.46 | 65.27 | 63.45 | 64.18 | 75,479 |
| 24th Dec 2025 (Wed) | 63.46 | 65.27 | 63.45 | 64.18 | 75,479 |
| 23rd Dec 2025 (Tue) | 64.72 | 65.235 | 62.00 | 63.29 | 195,721 |
| 22nd Dec 2025 (Mon) | 63.26 | 70.96 | 63.26 | 65.60 | 494,850 |
| 19th Dec 2025 (Fri) | 62.92 | 63.63 | 62.22 | 62.72 | 92,504 |
| 18th Dec 2025 (Thu) | 62.62 | 63.54 | 61.22 | 62.20 | 163,846 |
| 17th Dec 2025 (Wed) | 62.26 | 62.26 | 59.38 | 59.82 | 124,279 |
| 16th Dec 2025 (Tue) | 62.20 | 62.20 | 60.44 | 62.02 | 55,633 |
| 15th Dec 2025 (Mon) | 63.27 | 64.12 | 62.07 | 62.16 | 121,475 |
| 12th Dec 2025 (Fri) | 61.14 | 63.74 | 60.62 | 63.35 | 78,079 |
| 11th Dec 2025 (Thu) | 60.64 | 60.82 | 59.705 | 60.77 | 133,084 |
| 10th Dec 2025 (Wed) | 61.875 | 62.00 | 59.76 | 60.315 | 95,394 |
| 9th Dec 2025 (Tue) | 64.20 | 65.23 | 61.33 | 61.60 | 106,147 |
| 8th Dec 2025 (Mon) | 65.79 | 65.99 | 63.65 | 64.13 | 77,653 |