| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 62.26 | 62.26 | 59.38 | 59.82 | 124,279 |
| 16th Dec 2025 (Tue) | 62.20 | 62.20 | 60.44 | 62.02 | 55,633 |
| 15th Dec 2025 (Mon) | 63.27 | 64.12 | 62.07 | 62.16 | 121,475 |
| 12th Dec 2025 (Fri) | 61.14 | 63.74 | 60.62 | 63.35 | 78,079 |
| 11th Dec 2025 (Thu) | 60.64 | 60.82 | 59.705 | 60.77 | 133,084 |
| 10th Dec 2025 (Wed) | 61.875 | 62.00 | 59.76 | 60.315 | 95,394 |
| 9th Dec 2025 (Tue) | 64.20 | 65.23 | 61.33 | 61.60 | 106,147 |
| 8th Dec 2025 (Mon) | 65.79 | 65.99 | 63.65 | 64.13 | 77,653 |
| 5th Dec 2025 (Fri) | 66.645 | 66.74 | 65.45 | 65.67 | 83,821 |
| 4th Dec 2025 (Thu) | 63.96 | 66.99 | 63.96 | 66.54 | 104,811 |
| 3rd Dec 2025 (Wed) | 63.69 | 65.51 | 63.69 | 64.66 | 89,808 |
| 2nd Dec 2025 (Tue) | 65.70 | 65.70 | 62.73 | 63.51 | 180,144 |
| 1st Dec 2025 (Mon) | 66.97 | 67.98 | 65.96 | 66.05 | 98,495 |
| 28th Nov 2025 (Fri) | 68.36 | 69.17 | 67.75 | 68.13 | 27,513 |
| 27th Nov 2025 (Thu) | 68.12 | 68.84 | 67.50 | 68.15 | 114,310 |
| 26th Nov 2025 (Wed) | 68.12 | 68.84 | 67.50 | 68.15 | 107,335 |
| 25th Nov 2025 (Tue) | 66.76 | 67.63 | 66.00 | 67.55 | 79,481 |
| 24th Nov 2025 (Mon) | 65.62 | 67.50 | 64.92 | 67.21 | 64,663 |
| 21st Nov 2025 (Fri) | 63.23 | 66.64 | 63.23 | 65.44 | 40,199 |
| 20th Nov 2025 (Thu) | 65.035 | 65.035 | 64.79 | 64.79 | 264 |
| 19th Nov 2025 (Wed) | 65.035 | 65.62 | 63.74 | 64.79 | 90,016 |
| 18th Nov 2025 (Tue) | 66.22 | 67.75 | 66.085 | 66.16 | 39,271 |
| 17th Nov 2025 (Mon) | 65.75 | 67.91 | 65.70 | 66.95 | 95,740 |
| 14th Nov 2025 (Fri) | 64.46 | 67.00 | 64.43 | 66.44 | 72,724 |
| 13th Nov 2025 (Thu) | 65.00 | 65.86 | 64.39 | 65.52 | 76,333 |
| 12th Nov 2025 (Wed) | 66.08 | 66.83 | 65.12 | 65.94 | 114,988 |
| 11th Nov 2025 (Tue) | 62.05 | 66.72 | 61.725 | 66.50 | 157,285 |
| 10th Nov 2025 (Mon) | 60.645 | 62.79 | 60.645 | 62.20 | 94,096 |
| 7th Nov 2025 (Fri) | 59.35 | 60.305 | 58.28 | 60.16 | 64,516 |
| 6th Nov 2025 (Thu) | 58.07 | 61.24 | 58.07 | 60.30 | 102,336 |
| 5th Nov 2025 (Wed) | 59.97 | 60.00 | 58.80 | 59.19 | 51,073 |
| 4th Nov 2025 (Tue) | 63.19 | 63.19 | 60.03 | 60.03 | 0 |
| 3rd Nov 2025 (Mon) | 63.19 | 63.19 | 59.14 | 60.03 | 129,260 |
| 31st Oct 2025 (Fri) | 63.14 | 63.98 | 61.82 | 63.59 | 98,920 |
| 30th Oct 2025 (Thu) | 62.00 | 64.05 | 61.68 | 62.25 | 111,083 |
| 29th Oct 2025 (Wed) | 62.00 | 63.17 | 61.24 | 61.99 | 71,826 |
| 28th Oct 2025 (Tue) | 59.97 | 62.05 | 59.85 | 61.97 | 98,280 |
| 27th Oct 2025 (Mon) | 58.00 | 60.74 | 58.00 | 60.18 | 93,912 |
| 24th Oct 2025 (Fri) | 57.93 | 58.34 | 57.02 | 57.83 | 52,436 |
| 23rd Oct 2025 (Thu) | 55.32 | 58.02 | 54.36 | 57.50 | 145,619 |
| 22nd Oct 2025 (Wed) | 57.50 | 57.50 | 54.47 | 54.76 | 163,007 |
| 21st Oct 2025 (Tue) | 59.00 | 59.00 | 57.66 | 57.78 | 74,011 |
| 20th Oct 2025 (Mon) | 59.54 | 59.89 | 58.50 | 59.35 | 95,207 |