| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.12 | 49.12 | 47.98 | 48.66 | 120,067 |
| 18th Sep 2025 (Thu) | 48.11 | 49.32 | 47.36 | 49.29 | 183,880 |
| 17th Sep 2025 (Wed) | 49.615 | 51.69 | 47.51 | 47.56 | 296,133 |
| 16th Sep 2025 (Tue) | 49.50 | 50.93 | 49.295 | 49.76 | 110,440 |
| 15th Sep 2025 (Mon) | 50.94 | 51.19 | 49.24 | 49.44 | 129,702 |
| 12th Sep 2025 (Fri) | 52.875 | 52.875 | 51.075 | 51.13 | 82,878 |
| 11th Sep 2025 (Thu) | 52.11 | 53.57 | 51.72 | 53.32 | 120,712 |
| 10th Sep 2025 (Wed) | 51.20 | 52.01 | 50.115 | 52.00 | 86,261 |
| 9th Sep 2025 (Tue) | 52.06 | 52.06 | 50.42 | 51.50 | 105,241 |
| 8th Sep 2025 (Mon) | 52.62 | 54.14 | 51.67 | 52.09 | 149,833 |
| 5th Sep 2025 (Fri) | 50.425 | 54.00 | 50.04 | 53.01 | 186,615 |
| 4th Sep 2025 (Thu) | 49.815 | 51.60 | 48.99 | 49.75 | 208,175 |
| 3rd Sep 2025 (Wed) | 49.90 | 50.04 | 47.92 | 49.99 | 241,810 |
| 2nd Sep 2025 (Tue) | 44.91 | 50.20 | 44.91 | 49.62 | 918,305 |
| 1st Sep 2025 (Mon) | 37.21 | 37.29 | 35.25 | 35.33 | 201,389 |
| 29th Aug 2025 (Fri) | 37.21 | 37.29 | 35.25 | 35.33 | 201,389 |
| 28th Aug 2025 (Thu) | 37.94 | 39.90 | 37.33 | 37.35 | 87,095 |
| 27th Aug 2025 (Wed) | 38.01 | 39.07 | 37.62 | 37.83 | 105,024 |
| 26th Aug 2025 (Tue) | 37.00 | 38.71 | 37.00 | 38.19 | 66,029 |
| 25th Aug 2025 (Mon) | 38.42 | 38.56 | 37.00 | 37.01 | 70,771 |
| 22nd Aug 2025 (Fri) | 38.03 | 39.14 | 37.76 | 38.34 | 75,007 |
| 21st Aug 2025 (Thu) | 37.15 | 38.81 | 36.895 | 38.05 | 66,737 |
| 20th Aug 2025 (Wed) | 37.85 | 38.14 | 37.31 | 37.32 | 93,839 |
| 19th Aug 2025 (Tue) | 38.97 | 39.16 | 37.66 | 37.84 | 79,908 |
| 18th Aug 2025 (Mon) | 38.60 | 39.43 | 38.60 | 38.95 | 89,255 |
| 15th Aug 2025 (Fri) | 38.855 | 38.88 | 37.80 | 38.67 | 66,605 |
| 14th Aug 2025 (Thu) | 36.50 | 38.80 | 36.32 | 38.72 | 128,567 |
| 13th Aug 2025 (Wed) | 34.935 | 37.48 | 34.73 | 36.88 | 126,319 |
| 12th Aug 2025 (Tue) | 33.58 | 34.88 | 33.26 | 34.31 | 109,220 |
| 11th Aug 2025 (Mon) | 34.05 | 34.18 | 32.90 | 33.23 | 134,381 |
| 8th Aug 2025 (Fri) | 36.25 | 36.42 | 33.65 | 34.11 | 196,700 |
| 7th Aug 2025 (Thu) | 35.39 | 35.41 | 34.67 | 35.25 | 64,745 |
| 6th Aug 2025 (Wed) | 35.90 | 35.90 | 34.58 | 35.14 | 92,022 |
| 5th Aug 2025 (Tue) | 36.46 | 36.46 | 35.64 | 36.16 | 81,018 |
| 4th Aug 2025 (Mon) | 36.72 | 36.72 | 35.92 | 36.58 | 119,012 |
| 1st Aug 2025 (Fri) | 37.30 | 37.96 | 36.65 | 36.69 | 69,152 |
| 31st Jul 2025 (Thu) | 35.92 | 38.56 | 35.92 | 37.64 | 100,335 |
| 30th Jul 2025 (Wed) | 36.08 | 37.25 | 35.71 | 36.18 | 87,920 |
| 29th Jul 2025 (Tue) | 36.84 | 36.99 | 35.86 | 35.90 | 67,549 |
| 28th Jul 2025 (Mon) | 37.275 | 37.52 | 36.61 | 36.63 | 55,426 |
| 25th Jul 2025 (Fri) | 37.33 | 37.97 | 36.73 | 37.18 | 86,197 |
| 24th Jul 2025 (Thu) | 37.87 | 38.12 | 37.195 | 37.31 | 53,511 |
| 23rd Jul 2025 (Wed) | 38.14 | 38.51 | 37.41 | 37.93 | 61,749 |
| 22nd Jul 2025 (Tue) | 37.325 | 37.835 | 37.06 | 37.70 | 80,084 |