| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 37.31 | 38.03 | 36.74 | 36.96 | 82,630 |
| 18th Jul 2025 (Fri) | 39.17 | 39.37 | 36.93 | 37.23 | 159,809 |
| 17th Jul 2025 (Thu) | 38.70 | 39.30 | 38.49 | 38.89 | 107,855 |
| 16th Jul 2025 (Wed) | 38.415 | 38.98 | 37.96 | 38.68 | 87,314 |
| 15th Jul 2025 (Tue) | 38.77 | 38.84 | 37.63 | 38.01 | 123,149 |
| 14th Jul 2025 (Mon) | 37.05 | 38.61 | 37.05 | 38.58 | 90,008 |
| 11th Jul 2025 (Fri) | 36.215 | 37.05 | 35.88 | 37.01 | 54,825 |
| 10th Jul 2025 (Thu) | 36.60 | 36.93 | 35.99 | 36.59 | 77,480 |
| 9th Jul 2025 (Wed) | 34.49 | 36.99 | 34.375 | 36.625 | 166,895 |
| 8th Jul 2025 (Tue) | 33.48 | 34.26 | 33.38 | 34.25 | 68,916 |
| 7th Jul 2025 (Mon) | 34.35 | 34.57 | 33.105 | 33.36 | 74,952 |
| 4th Jul 2025 (Fri) | 34.29 | 34.64 | 33.92 | 34.66 | 45,588 |
| 3rd Jul 2025 (Thu) | 34.29 | 34.64 | 33.92 | 34.66 | 45,588 |
| 2nd Jul 2025 (Wed) | 33.54 | 35.01 | 33.54 | 34.36 | 64,821 |
| 1st Jul 2025 (Tue) | 32.75 | 34.345 | 32.68 | 33.64 | 70,470 |
| 30th Jun 2025 (Mon) | 33.00 | 33.53 | 32.74 | 33.04 | 89,148 |
| 27th Jun 2025 (Fri) | 34.21 | 34.31 | 32.92 | 33.16 | 95,289 |
| 26th Jun 2025 (Thu) | 33.235 | 33.955 | 32.75 | 33.91 | 73,838 |
| 25th Jun 2025 (Wed) | 32.89 | 33.25 | 32.68 | 33.11 | 60,194 |
| 24th Jun 2025 (Tue) | 32.95 | 34.05 | 32.56 | 33.40 | 97,645 |
| 23rd Jun 2025 (Mon) | 32.16 | 32.73 | 32.01 | 32.64 | 57,523 |
| 20th Jun 2025 (Fri) | 32.615 | 32.72 | 32.10 | 32.43 | 47,577 |
| 19th Jun 2025 (Thu) | 32.50 | 33.15 | 32.10 | 32.73 | 72,069 |
| 18th Jun 2025 (Wed) | 32.50 | 33.15 | 32.10 | 32.73 | 72,069 |
| 17th Jun 2025 (Tue) | 33.25 | 33.51 | 32.50 | 32.54 | 56,345 |
| 16th Jun 2025 (Mon) | 34.455 | 34.48 | 32.85 | 33.78 | 87,663 |
| 13th Jun 2025 (Fri) | 33.04 | 34.40 | 32.81 | 34.38 | 106,302 |
| 12th Jun 2025 (Thu) | 33.04 | 33.91 | 32.89 | 33.20 | 151,280 |
| 11th Jun 2025 (Wed) | 34.30 | 34.30 | 33.03 | 33.11 | 73,100 |
| 10th Jun 2025 (Tue) | 33.30 | 34.59 | 33.00 | 34.54 | 111,392 |
| 9th Jun 2025 (Mon) | 33.01 | 33.27 | 32.38 | 33.13 | 112,214 |
| 6th Jun 2025 (Fri) | 32.41 | 32.80 | 32.16 | 32.30 | 69,004 |
| 5th Jun 2025 (Thu) | 31.82 | 32.32 | 31.67 | 32.08 | 59,530 |
| 4th Jun 2025 (Wed) | 32.24 | 32.74 | 32.14 | 32.41 | 151,646 |
| 3rd Jun 2025 (Tue) | 30.92 | 32.24 | 30.91 | 32.00 | 94,802 |
| 2nd Jun 2025 (Mon) | 31.02 | 32.095 | 30.55 | 31.21 | 88,618 |
| 30th May 2025 (Fri) | 31.31 | 31.31 | 30.29 | 31.02 | 64,951 |
| 29th May 2025 (Thu) | 30.13 | 31.36 | 30.02 | 31.32 | 97,306 |
| 28th May 2025 (Wed) | 30.57 | 30.97 | 30.26 | 30.52 | 90,184 |
| 27th May 2025 (Tue) | 30.73 | 30.73 | 29.81 | 30.34 | 145,426 |
| 26th May 2025 (Mon) | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| 24th May 2025 (Sat) | 29.91 | 30.60 | 29.91 | 30.54 | 142,030 |
| 23rd May 2025 (Fri) | 29.91 | 30.60 | 29.91 | 30.57 | 142,030 |
| 22nd May 2025 (Thu) | 30.91 | 31.21 | 30.51 | 30.69 | 80,945 |