| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.90 | 10.05 | 9.57 | 9.97 | 36,440 |
| 18th Sep 2025 (Thu) | 9.76 | 10.43 | 9.53 | 10.05 | 63,165 |
| 17th Sep 2025 (Wed) | 9.07 | 9.13 | 8.80 | 8.87 | 36,336 |
| 16th Sep 2025 (Tue) | 8.67 | 9.11 | 8.575 | 8.99 | 40,075 |
| 15th Sep 2025 (Mon) | 8.65 | 8.77 | 8.57 | 8.77 | 48,606 |
| 12th Sep 2025 (Fri) | 9.45 | 9.45 | 8.54 | 8.64 | 51,159 |
| 11th Sep 2025 (Thu) | 9.525 | 9.87 | 9.48 | 9.47 | 28,158 |
| 10th Sep 2025 (Wed) | 9.72 | 10.02 | 9.585 | 9.59 | 30,757 |
| 9th Sep 2025 (Tue) | 9.90 | 10.07 | 9.68 | 9.85 | 49,652 |
| 8th Sep 2025 (Mon) | 10.405 | 10.41 | 9.87 | 10.04 | 47,484 |
| 5th Sep 2025 (Fri) | 8.95 | 10.39 | 8.91 | 10.35 | 73,464 |
| 4th Sep 2025 (Thu) | 8.30 | 8.89 | 8.13 | 8.85 | 53,733 |
| 3rd Sep 2025 (Wed) | 8.81 | 8.89 | 8.36 | 8.50 | 28,005 |
| 2nd Sep 2025 (Tue) | 8.76 | 8.94 | 8.46 | 8.81 | 31,634 |
| 1st Sep 2025 (Mon) | 8.815 | 8.88 | 8.70 | 8.86 | 25,708 |
| 29th Aug 2025 (Fri) | 8.815 | 8.88 | 8.70 | 8.86 | 25,708 |
| 28th Aug 2025 (Thu) | 8.805 | 8.97 | 8.58 | 8.69 | 38,188 |
| 27th Aug 2025 (Wed) | 8.77 | 8.92 | 8.66 | 8.77 | 43,314 |
| 26th Aug 2025 (Tue) | 8.88 | 8.92 | 8.71 | 8.79 | 15,133 |
| 25th Aug 2025 (Mon) | 8.98 | 9.00 | 8.67 | 8.81 | 31,718 |
| 22nd Aug 2025 (Fri) | 8.645 | 9.13 | 8.635 | 8.97 | 44,828 |
| 21st Aug 2025 (Thu) | 8.55 | 8.855 | 8.45 | 8.50 | 67,546 |
| 20th Aug 2025 (Wed) | 8.65 | 8.88 | 8.40 | 8.66 | 51,996 |
| 19th Aug 2025 (Tue) | 8.855 | 8.90 | 8.49 | 8.72 | 48,395 |
| 18th Aug 2025 (Mon) | 8.78 | 9.03 | 8.67 | 8.79 | 36,857 |
| 15th Aug 2025 (Fri) | 9.01 | 9.01 | 8.48 | 8.61 | 34,193 |
| 14th Aug 2025 (Thu) | 8.83 | 9.00 | 8.63 | 8.85 | 40,155 |
| 13th Aug 2025 (Wed) | 8.73 | 9.30 | 8.70 | 9.08 | 101,295 |
| 12th Aug 2025 (Tue) | 8.025 | 8.615 | 7.69 | 8.49 | 78,290 |
| 11th Aug 2025 (Mon) | 7.57 | 8.13 | 7.525 | 8.09 | 81,919 |
| 8th Aug 2025 (Fri) | 8.29 | 8.39 | 7.53 | 7.56 | 103,350 |
| 7th Aug 2025 (Thu) | 9.21 | 9.43 | 8.12 | 8.20 | 131,672 |
| 6th Aug 2025 (Wed) | 8.585 | 9.35 | 8.26 | 8.75 | 1,070,508 |
| 5th Aug 2025 (Tue) | 7.13 | 7.15 | 6.695 | 6.74 | 44,277 |
| 4th Aug 2025 (Mon) | 7.355 | 7.395 | 7.11 | 7.16 | 49,009 |
| 1st Aug 2025 (Fri) | 7.23 | 7.45 | 7.00 | 7.27 | 35,847 |
| 31st Jul 2025 (Thu) | 7.43 | 7.59 | 7.32 | 7.33 | 30,446 |
| 30th Jul 2025 (Wed) | 7.51 | 7.89 | 7.45 | 7.54 | 42,055 |
| 29th Jul 2025 (Tue) | 7.66 | 7.69 | 7.50 | 7.56 | 26,410 |
| 28th Jul 2025 (Mon) | 7.91 | 7.91 | 7.59 | 7.65 | 37,883 |
| 25th Jul 2025 (Fri) | 7.80 | 7.90 | 7.61 | 7.85 | 33,666 |
| 24th Jul 2025 (Thu) | 8.03 | 8.45 | 7.915 | 7.98 | 58,785 |
| 23rd Jul 2025 (Wed) | 7.53 | 7.98 | 7.405 | 7.81 | 51,587 |
| 22nd Jul 2025 (Tue) | 6.81 | 7.515 | 6.79 | 7.43 | 53,625 |