| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.31 | 9.32 | 9.12 | 9.24 | 28,467 |
| 15th Dec 2025 (Mon) | 9.52 | 9.52 | 9.11 | 9.24 | 44,449 |
| 12th Dec 2025 (Fri) | 9.625 | 9.625 | 9.30 | 9.40 | 48,943 |
| 11th Dec 2025 (Thu) | 10.02 | 10.02 | 9.60 | 9.64 | 51,994 |
| 10th Dec 2025 (Wed) | 9.95 | 10.235 | 9.84 | 10.06 | 22,154 |
| 9th Dec 2025 (Tue) | 9.69 | 10.13 | 9.605 | 9.99 | 53,585 |
| 8th Dec 2025 (Mon) | 9.61 | 9.75 | 9.46 | 9.56 | 34,942 |
| 5th Dec 2025 (Fri) | 9.75 | 9.76 | 9.37 | 9.54 | 25,544 |
| 4th Dec 2025 (Thu) | 9.375 | 9.89 | 9.16 | 9.88 | 35,221 |
| 3rd Dec 2025 (Wed) | 9.24 | 9.49 | 9.165 | 9.41 | 29,717 |
| 2nd Dec 2025 (Tue) | 9.12 | 9.33 | 9.08 | 9.21 | 36,399 |
| 1st Dec 2025 (Mon) | 9.25 | 9.34 | 9.16 | 9.21 | 32,625 |
| 28th Nov 2025 (Fri) | 9.525 | 9.65 | 9.44 | 9.62 | 19,962 |
| 27th Nov 2025 (Thu) | 9.47 | 9.67 | 9.46 | 9.60 | 13,288 |
| 26th Nov 2025 (Wed) | 9.47 | 9.67 | 9.46 | 9.60 | 11,385 |
| 25th Nov 2025 (Tue) | 9.555 | 9.70 | 9.485 | 9.69 | 26,858 |
| 24th Nov 2025 (Mon) | 8.91 | 9.48 | 8.91 | 9.50 | 25,432 |
| 21st Nov 2025 (Fri) | 8.44 | 8.86 | 8.44 | 8.78 | 27,611 |
| 20th Nov 2025 (Thu) | 8.32 | 8.46 | 8.32 | 8.46 | 210 |
| 19th Nov 2025 (Wed) | 8.32 | 8.56 | 8.29 | 8.46 | 19,282 |
| 18th Nov 2025 (Tue) | 8.405 | 8.51 | 8.17 | 8.39 | 25,000 |
| 17th Nov 2025 (Mon) | 8.70 | 8.79 | 8.40 | 8.51 | 24,949 |
| 14th Nov 2025 (Fri) | 8.58 | 8.80 | 8.47 | 8.67 | 25,203 |
| 13th Nov 2025 (Thu) | 8.755 | 8.83 | 8.65 | 8.76 | 43,421 |
| 12th Nov 2025 (Wed) | 8.90 | 9.07 | 8.72 | 8.83 | 36,181 |
| 11th Nov 2025 (Tue) | 8.62 | 8.95 | 8.62 | 8.85 | 42,150 |
| 10th Nov 2025 (Mon) | 8.605 | 8.625 | 8.42 | 8.54 | 28,448 |
| 7th Nov 2025 (Fri) | 8.25 | 8.48 | 8.16 | 8.38 | 22,990 |
| 6th Nov 2025 (Thu) | 8.49 | 8.615 | 8.17 | 8.33 | 38,454 |
| 5th Nov 2025 (Wed) | 8.89 | 9.51 | 8.36 | 8.53 | 126,854 |
| 4th Nov 2025 (Tue) | 9.17 | 9.17 | 9.04 | 9.04 | 0 |
| 3rd Nov 2025 (Mon) | 9.17 | 9.36 | 8.84 | 9.04 | 32,397 |
| 31st Oct 2025 (Fri) | 9.00 | 9.345 | 8.90 | 9.24 | 15,214 |
| 30th Oct 2025 (Thu) | 9.24 | 9.50 | 9.00 | 9.00 | 29,340 |
| 29th Oct 2025 (Wed) | 8.96 | 9.58 | 8.96 | 9.24 | 65,578 |
| 28th Oct 2025 (Tue) | 10.43 | 10.43 | 9.025 | 9.04 | 180,495 |
| 27th Oct 2025 (Mon) | 10.71 | 10.71 | 10.23 | 10.40 | 31,265 |
| 24th Oct 2025 (Fri) | 10.65 | 11.11 | 10.62 | 10.76 | 47,538 |
| 23rd Oct 2025 (Thu) | 10.20 | 10.66 | 10.17 | 10.63 | 31,002 |
| 22nd Oct 2025 (Wed) | 10.15 | 10.16 | 9.70 | 10.10 | 28,469 |
| 21st Oct 2025 (Tue) | 10.42 | 10.48 | 10.14 | 10.15 | 29,408 |
| 20th Oct 2025 (Mon) | 10.27 | 10.58 | 10.17 | 10.54 | 24,948 |
| 17th Oct 2025 (Fri) | 10.795 | 10.86 | 9.66 | 10.12 | 110,661 |