| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.26 | 7.26 | 6.705 | 6.71 | 34,234 |
| 18th Jul 2025 (Fri) | 7.455 | 7.49 | 7.15 | 7.19 | 49,962 |
| 17th Jul 2025 (Thu) | 7.48 | 7.52 | 7.39 | 7.43 | 31,495 |
| 16th Jul 2025 (Wed) | 7.43 | 7.51 | 7.24 | 7.45 | 23,854 |
| 15th Jul 2025 (Tue) | 7.48 | 7.50 | 7.30 | 7.33 | 35,983 |
| 14th Jul 2025 (Mon) | 7.57 | 7.69 | 7.49 | 7.50 | 10,754 |
| 11th Jul 2025 (Fri) | 7.47 | 7.58 | 7.40 | 7.55 | 31,266 |
| 10th Jul 2025 (Thu) | 7.50 | 7.71 | 7.44 | 7.51 | 31,677 |
| 9th Jul 2025 (Wed) | 7.60 | 7.78 | 7.41 | 7.49 | 38,103 |
| 8th Jul 2025 (Tue) | 7.33 | 7.64 | 7.30 | 7.60 | 24,841 |
| 7th Jul 2025 (Mon) | 7.28 | 7.40 | 7.21 | 7.29 | 31,452 |
| 4th Jul 2025 (Fri) | 7.44 | 7.66 | 7.41 | 7.66 | 19,161 |
| 3rd Jul 2025 (Thu) | 7.44 | 7.66 | 7.41 | 7.66 | 19,161 |
| 2nd Jul 2025 (Wed) | 7.27 | 7.55 | 7.26 | 7.44 | 25,011 |
| 1st Jul 2025 (Tue) | 7.37 | 7.66 | 7.25 | 7.31 | 48,811 |
| 30th Jun 2025 (Mon) | 7.42 | 7.95 | 7.375 | 7.46 | 44,182 |
| 27th Jun 2025 (Fri) | 7.22 | 7.62 | 7.21 | 7.41 | 57,689 |
| 26th Jun 2025 (Thu) | 7.21 | 7.41 | 7.15 | 7.29 | 17,604 |
| 25th Jun 2025 (Wed) | 7.26 | 7.33 | 7.00 | 7.14 | 33,977 |
| 24th Jun 2025 (Tue) | 6.65 | 7.31 | 6.63 | 7.30 | 76,466 |
| 23rd Jun 2025 (Mon) | 6.32 | 6.58 | 6.32 | 6.56 | 49,678 |
| 20th Jun 2025 (Fri) | 6.90 | 6.90 | 6.34 | 6.37 | 41,377 |
| 19th Jun 2025 (Thu) | 6.78 | 6.96 | 6.63 | 6.78 | 51,641 |
| 18th Jun 2025 (Wed) | 6.78 | 6.96 | 6.63 | 6.78 | 51,641 |
| 17th Jun 2025 (Tue) | 6.90 | 6.98 | 6.57 | 6.74 | 64,859 |
| 16th Jun 2025 (Mon) | 6.60 | 6.96 | 6.54 | 6.93 | 53,706 |
| 13th Jun 2025 (Fri) | 6.78 | 6.84 | 6.63 | 6.67 | 20,448 |
| 12th Jun 2025 (Thu) | 7.05 | 7.05 | 6.68 | 6.90 | 26,232 |
| 11th Jun 2025 (Wed) | 6.98 | 7.05 | 6.89 | 6.91 | 27,023 |
| 10th Jun 2025 (Tue) | 6.86 | 6.97 | 6.74 | 6.78 | 24,341 |
| 9th Jun 2025 (Mon) | 7.01 | 7.18 | 6.73 | 6.96 | 46,336 |
| 6th Jun 2025 (Fri) | 6.76 | 7.10 | 6.76 | 7.00 | 55,546 |
| 5th Jun 2025 (Thu) | 6.06 | 6.705 | 6.05 | 6.66 | 34,231 |
| 4th Jun 2025 (Wed) | 5.74 | 6.255 | 5.68 | 6.18 | 31,302 |
| 3rd Jun 2025 (Tue) | 5.37 | 5.86 | 5.31 | 5.84 | 37,712 |
| 2nd Jun 2025 (Mon) | 5.85 | 5.85 | 5.39 | 5.40 | 50,643 |
| 30th May 2025 (Fri) | 6.00 | 6.14 | 5.80 | 6.01 | 23,381 |
| 29th May 2025 (Thu) | 5.98 | 6.01 | 5.85 | 5.95 | 13,187 |
| 28th May 2025 (Wed) | 5.935 | 6.01 | 5.89 | 5.93 | 10,040 |
| 27th May 2025 (Tue) | 6.13 | 6.13 | 6.005 | 6.03 | 29,978 |
| 26th May 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 24th May 2025 (Sat) | 6.01 | 6.06 | 5.96 | 6.04 | 17,821 |
| 23rd May 2025 (Fri) | 6.01 | 6.06 | 5.96 | 6.01 | 17,821 |
| 22nd May 2025 (Thu) | 6.01 | 6.27 | 6.01 | 6.27 | 16,457 |