| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.72 | 8.81 | 8.48 | 8.72 | 9,693 |
| 5th Feb 2026 (Thu) | 9.295 | 9.295 | 8.55 | 8.60 | 14,980 |
| 4th Feb 2026 (Wed) | 9.49 | 9.49 | 9.11 | 9.30 | 13,664 |
| 3rd Feb 2026 (Tue) | 9.79 | 9.865 | 9.13 | 9.43 | 16,117 |
| 2nd Feb 2026 (Mon) | 9.645 | 9.88 | 9.54 | 9.62 | 20,785 |
| 30th Jan 2026 (Fri) | 9.53 | 9.62 | 9.37 | 9.51 | 17,407 |
| 29th Jan 2026 (Thu) | 9.71 | 9.76 | 9.40 | 9.44 | 5,744 |
| 28th Jan 2026 (Wed) | 10.18 | 10.18 | 9.80 | 10.23 | 11,054 |
| 27th Jan 2026 (Tue) | 10.015 | 10.27 | 10.015 | 10.23 | 7,134 |
| 26th Jan 2026 (Mon) | 10.405 | 10.49 | 10.12 | 10.14 | 11,058 |
| 23rd Jan 2026 (Fri) | 10.76 | 10.76 | 10.29 | 10.39 | 26,647 |
| 22nd Jan 2026 (Thu) | 11.20 | 11.40 | 10.87 | 10.93 | 13,055 |
| 21st Jan 2026 (Wed) | 10.84 | 11.03 | 10.65 | 10.98 | 8,890 |
| 20th Jan 2026 (Tue) | 10.75 | 10.895 | 10.735 | 10.75 | 11,236 |
| 19th Jan 2026 (Mon) | 11.28 | 11.28 | 10.96 | 11.03 | 25,222 |
| 16th Jan 2026 (Fri) | 11.28 | 11.28 | 10.96 | 11.03 | 25,222 |
| 15th Jan 2026 (Thu) | 11.08 | 11.275 | 10.78 | 11.27 | 33,653 |
| 14th Jan 2026 (Wed) | 10.61 | 10.93 | 10.61 | 10.89 | 20,001 |
| 13th Jan 2026 (Tue) | 10.73 | 10.96 | 10.50 | 10.65 | 20,528 |
| 12th Jan 2026 (Mon) | 10.545 | 10.705 | 10.35 | 10.65 | 13,825 |
| 9th Jan 2026 (Fri) | 10.62 | 10.79 | 10.49 | 10.56 | 14,812 |
| 8th Jan 2026 (Thu) | 10.535 | 10.67 | 10.41 | 10.50 | 25,703 |
| 7th Jan 2026 (Wed) | 10.24 | 10.88 | 10.17 | 10.66 | 44,172 |
| 6th Jan 2026 (Tue) | 10.01 | 10.20 | 9.84 | 10.02 | 26,932 |
| 5th Jan 2026 (Mon) | 9.705 | 9.92 | 9.60 | 9.83 | 20,135 |
| 2nd Jan 2026 (Fri) | 9.81 | 9.81 | 9.45 | 9.56 | 16,176 |
| 1st Jan 2026 (Thu) | 9.655 | 9.74 | 9.605 | 9.60 | 16,493 |
| 31st Dec 2025 (Wed) | 9.655 | 9.74 | 9.605 | 9.60 | 16,493 |
| 30th Dec 2025 (Tue) | 9.44 | 9.655 | 9.44 | 9.64 | 27,321 |
| 29th Dec 2025 (Mon) | 9.65 | 9.68 | 9.46 | 9.55 | 13,035 |
| 26th Dec 2025 (Fri) | 9.70 | 9.70 | 9.57 | 9.66 | 9,301 |
| 25th Dec 2025 (Thu) | 9.71 | 9.87 | 9.66 | 9.77 | 6,173 |
| 24th Dec 2025 (Wed) | 9.71 | 9.87 | 9.66 | 9.77 | 6,173 |
| 23rd Dec 2025 (Tue) | 9.70 | 9.76 | 9.62 | 9.74 | 18,602 |
| 22nd Dec 2025 (Mon) | 9.58 | 9.90 | 9.56 | 9.75 | 35,876 |
| 19th Dec 2025 (Fri) | 9.48 | 9.48 | 9.33 | 9.42 | 17,993 |
| 18th Dec 2025 (Thu) | 9.47 | 9.59 | 9.40 | 9.44 | 18,826 |
| 17th Dec 2025 (Wed) | 9.31 | 9.46 | 9.08 | 9.32 | 28,163 |
| 16th Dec 2025 (Tue) | 9.31 | 9.32 | 9.12 | 9.24 | 28,467 |
| 15th Dec 2025 (Mon) | 9.52 | 9.52 | 9.11 | 9.24 | 44,449 |
| 12th Dec 2025 (Fri) | 9.625 | 9.625 | 9.30 | 9.40 | 48,943 |
| 11th Dec 2025 (Thu) | 10.02 | 10.02 | 9.60 | 9.64 | 51,994 |
| 10th Dec 2025 (Wed) | 9.95 | 10.235 | 9.84 | 10.06 | 22,154 |
| 9th Dec 2025 (Tue) | 9.69 | 10.13 | 9.605 | 9.99 | 53,585 |
| 8th Dec 2025 (Mon) | 9.61 | 9.75 | 9.46 | 9.56 | 34,942 |