| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.31 | 8.79 | 8.31 | 8.77 | 7,323 |
| 2nd Apr 2026 (Thu) | 8.31 | 8.79 | 8.31 | 8.77 | 7,323 |
| 1st Apr 2026 (Wed) | 8.48 | 8.71 | 8.45 | 8.51 | 13,228 |
| 31st Mar 2026 (Tue) | 8.19 | 8.34 | 8.11 | 8.28 | 24,379 |
| 30th Mar 2026 (Mon) | 8.01 | 8.08 | 7.84 | 7.89 | 22,849 |
| 27th Mar 2026 (Fri) | 8.15 | 8.16 | 7.80 | 7.82 | 19,532 |
| 26th Mar 2026 (Thu) | 8.56 | 8.56 | 8.19 | 8.21 | 39,023 |
| 25th Mar 2026 (Wed) | 8.39 | 8.47 | 8.31 | 8.41 | 10,799 |
| 24th Mar 2026 (Tue) | 8.00 | 8.17 | 7.88 | 8.15 | 15,572 |
| 23rd Mar 2026 (Mon) | 8.16 | 8.24 | 8.07 | 8.15 | 9,090 |
| 20th Mar 2026 (Fri) | 8.31 | 8.31 | 8.02 | 8.04 | 10,148 |
| 19th Mar 2026 (Thu) | 8.12 | 8.38 | 8.045 | 8.29 | 23,622 |
| 18th Mar 2026 (Wed) | 8.35 | 8.45 | 8.08 | 8.12 | 23,472 |
| 17th Mar 2026 (Tue) | 8.28 | 8.585 | 8.25 | 8.36 | 22,226 |
| 16th Mar 2026 (Mon) | 7.94 | 8.09 | 7.88 | 8.00 | 32,703 |
| 13th Mar 2026 (Fri) | 7.82 | 7.87 | 7.67 | 7.82 | 22,133 |
| 12th Mar 2026 (Thu) | 7.86 | 8.01 | 7.71 | 7.72 | 23,325 |
| 11th Mar 2026 (Wed) | 8.11 | 8.11 | 7.91 | 8.01 | 15,831 |
| 10th Mar 2026 (Tue) | 8.01 | 8.185 | 7.85 | 7.88 | 21,658 |
| 9th Mar 2026 (Mon) | 8.01 | 8.11 | 7.81 | 8.09 | 12,671 |
| 6th Mar 2026 (Fri) | 8.23 | 8.395 | 8.05 | 8.09 | 39,845 |
| 5th Mar 2026 (Thu) | 8.57 | 8.66 | 8.13 | 8.36 | 24,670 |
| 4th Mar 2026 (Wed) | 8.295 | 9.36 | 8.09 | 8.74 | 45,615 |
| 3rd Mar 2026 (Tue) | 7.99 | 8.55 | 7.69 | 8.49 | 31,021 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.38 | 8.11 | 8.21 | 18,586 |
| 27th Feb 2026 (Fri) | 8.38 | 8.45 | 8.35 | 8.42 | 12,680 |
| 26th Feb 2026 (Thu) | 8.46 | 8.54 | 8.35 | 8.53 | 10,058 |
| 25th Feb 2026 (Wed) | 8.37 | 8.48 | 8.37 | 8.48 | 0 |
| 24th Feb 2026 (Tue) | 8.37 | 8.37 | 8.27 | 8.27 | 0 |
| 23rd Feb 2026 (Mon) | 8.37 | 8.37 | 8.12 | 8.14 | 18,097 |
| 20th Feb 2026 (Fri) | 8.45 | 8.545 | 8.36 | 8.44 | 20,297 |
| 19th Feb 2026 (Thu) | 8.52 | 8.67 | 8.44 | 8.67 | 11,537 |
| 18th Feb 2026 (Wed) | 8.415 | 8.77 | 8.415 | 8.56 | 18,316 |
| 17th Feb 2026 (Tue) | 8.435 | 8.64 | 8.37 | 8.47 | 18,350 |
| 16th Feb 2026 (Mon) | 8.355 | 8.60 | 8.34 | 8.35 | 8,969 |
| 13th Feb 2026 (Fri) | 8.355 | 8.60 | 8.34 | 8.35 | 8,969 |
| 12th Feb 2026 (Thu) | 8.43 | 8.44 | 8.04 | 8.24 | 16,735 |
| 11th Feb 2026 (Wed) | 8.60 | 8.83 | 8.37 | 8.50 | 9,931 |
| 10th Feb 2026 (Tue) | 8.62 | 8.83 | 8.62 | 8.70 | 16,518 |
| 9th Feb 2026 (Mon) | 8.68 | 8.68 | 8.475 | 8.61 | 13,203 |
| 6th Feb 2026 (Fri) | 8.72 | 8.81 | 8.48 | 8.72 | 9,693 |