| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.6773 | 0.7699 | 0.675 | 0.694 | 294,961 |
| 5th Feb 2026 (Thu) | 0.6905 | 0.7151 | 0.6087 | 0.6086 | 766,178 |
| 4th Feb 2026 (Wed) | 0.7058 | 0.7399 | 0.6911 | 0.71 | 83,387 |
| 3rd Feb 2026 (Tue) | 0.7444 | 0.7454 | 0.69 | 0.7041 | 127,182 |
| 2nd Feb 2026 (Mon) | 0.7454 | 0.813 | 0.7454 | 0.763 | 89,585 |
| 30th Jan 2026 (Fri) | 0.7001 | 0.7674 | 0.6979 | 0.7454 | 67,135 |
| 29th Jan 2026 (Thu) | 0.7675 | 0.7675 | 0.683 | 0.6984 | 292,342 |
| 28th Jan 2026 (Wed) | 0.8588 | 0.87 | 0.7865 | 0.8706 | 133,168 |
| 27th Jan 2026 (Tue) | 0.80 | 0.8824 | 0.7515 | 0.8706 | 273,236 |
| 26th Jan 2026 (Mon) | 0.801 | 0.8434 | 0.78 | 0.8249 | 178,110 |
| 23rd Jan 2026 (Fri) | 0.9137 | 0.9137 | 0.8201 | 0.8329 | 212,325 |
| 22nd Jan 2026 (Thu) | 0.9165 | 0.92 | 0.8646 | 0.9088 | 101,502 |
| 21st Jan 2026 (Wed) | 0.93 | 1.01 | 0.90 | 0.9151 | 113,619 |
| 20th Jan 2026 (Tue) | 1.00 | 1.00 | 0.8627 | 0.9216 | 414,409 |
| 19th Jan 2026 (Mon) | 1.08 | 1.09 | 1.03 | 1.06 | 172,072 |
| 16th Jan 2026 (Fri) | 1.08 | 1.09 | 1.03 | 1.06 | 172,072 |
| 15th Jan 2026 (Thu) | 1.18 | 1.21 | 1.08 | 1.10 | 164,553 |
| 14th Jan 2026 (Wed) | 1.05 | 1.265 | 1.05 | 1.14 | 599,687 |
| 13th Jan 2026 (Tue) | 1.12 | 1.12 | 1.01 | 1.11 | 174,658 |
| 12th Jan 2026 (Mon) | 1.08 | 1.145 | 1.04 | 1.11 | 292,712 |
| 9th Jan 2026 (Fri) | 1.14 | 1.20 | 1.08 | 1.08 | 48,556 |
| 8th Jan 2026 (Thu) | 0.97 | 1.175 | 0.95 | 1.16 | 429,084 |
| 7th Jan 2026 (Wed) | 1.15 | 1.17 | 1.08 | 1.10 | 133,870 |
| 6th Jan 2026 (Tue) | 1.18 | 1.23 | 1.11 | 1.19 | 204,430 |
| 5th Jan 2026 (Mon) | 1.11 | 1.16 | 1.06 | 1.14 | 140,651 |
| 2nd Jan 2026 (Fri) | 1.11 | 1.16 | 1.03 | 1.13 | 133,076 |
| 1st Jan 2026 (Thu) | 1.28 | 1.28 | 1.13 | 1.16 | 271,774 |
| 31st Dec 2025 (Wed) | 1.28 | 1.28 | 1.13 | 1.16 | 271,774 |
| 30th Dec 2025 (Tue) | 1.19 | 1.34 | 1.16 | 1.31 | 259,976 |
| 29th Dec 2025 (Mon) | 1.275 | 1.31 | 1.16 | 1.18 | 834,471 |
| 26th Dec 2025 (Fri) | 1.19 | 1.205 | 1.12 | 1.20 | 91,557 |
| 25th Dec 2025 (Thu) | 1.15 | 1.22 | 1.11 | 1.17 | 210,422 |
| 24th Dec 2025 (Wed) | 1.15 | 1.22 | 1.11 | 1.17 | 210,422 |
| 23rd Dec 2025 (Tue) | 1.115 | 1.175 | 1.04 | 1.18 | 176,984 |
| 22nd Dec 2025 (Mon) | 1.30 | 1.30 | 1.08 | 1.10 | 290,506 |
| 19th Dec 2025 (Fri) | 1.03 | 1.31 | 1.005 | 1.30 | 864,937 |
| 18th Dec 2025 (Thu) | 1.03 | 1.06 | 0.8825 | 0.9351 | 174,328 |
| 17th Dec 2025 (Wed) | 1.23 | 1.23 | 0.9333 | 0.9809 | 229,663 |
| 16th Dec 2025 (Tue) | 1.20 | 1.28 | 1.20 | 1.215 | 181,556 |
| 15th Dec 2025 (Mon) | 1.405 | 1.42 | 1.175 | 1.20 | 207,045 |
| 12th Dec 2025 (Fri) | 1.62 | 1.62 | 1.41 | 1.44 | 304,203 |
| 11th Dec 2025 (Thu) | 1.53 | 1.61 | 1.40 | 1.58 | 291,894 |
| 10th Dec 2025 (Wed) | 1.585 | 1.62 | 1.435 | 1.44 | 206,785 |
| 9th Dec 2025 (Tue) | 1.22 | 1.67 | 1.18 | 1.62 | 1,180,313 |
| 8th Dec 2025 (Mon) | 1.195 | 1.37 | 1.16 | 1.16 | 428,862 |