Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cypherpunk Tech (CYPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7443 0.7813 0.73 0.7634 46,586
2nd Apr 2026 (Thu) 0.7443 0.7813 0.73 0.7634 46,586
1st Apr 2026 (Wed) 0.785 0.785 0.735 0.7696 46,441
31st Mar 2026 (Tue) 0.71 0.7981 0.71 0.7946 83,211
30th Mar 2026 (Mon) 0.6251 0.66 0.606 0.6255 29,386
27th Mar 2026 (Fri) 0.6515 0.663 0.6201 0.6566 67,890
26th Mar 2026 (Thu) 0.7285 0.7285 0.6785 0.6833 83,280
25th Mar 2026 (Wed) 0.7515 0.786 0.7388 0.7431 54,256
24th Mar 2026 (Tue) 0.7009 0.7479 0.6963 0.7386 61,810
23rd Mar 2026 (Mon) 0.7336 0.7599 0.7158 0.7131 45,192
20th Mar 2026 (Fri) 0.7289 0.7644 0.6746 0.7047 63,434
19th Mar 2026 (Thu) 0.6731 0.7301 0.6731 0.7078 68,504
18th Mar 2026 (Wed) 0.7215 0.7526 0.6924 0.7171 58,142
17th Mar 2026 (Tue) 0.6939 0.8299 0.672 0.7937 273,467
16th Mar 2026 (Mon) 0.635 0.73 0.6166 0.7049 244,888
13th Mar 2026 (Fri) 0.63 0.6472 0.5701 0.58 173,562
12th Mar 2026 (Thu) 0.5676 0.6349 0.555 0.603 87,452
11th Mar 2026 (Wed) 0.5789 0.6198 0.5552 0.5823 71,932
10th Mar 2026 (Tue) 0.55 0.5915 0.529 0.5678 50,674
9th Mar 2026 (Mon) 0.526 0.5671 0.52 0.5427 118,175
6th Mar 2026 (Fri) 0.5802 0.5802 0.5008 0.5135 300,227
5th Mar 2026 (Thu) 0.6752 0.6753 0.608 0.6159 153,360
4th Mar 2026 (Wed) 0.6499 0.7434 0.6251 0.716 334,238
3rd Mar 2026 (Tue) 0.619 0.6352 0.60 0.6153 91,523
2nd Mar 2026 (Mon) 0.6001 0.6756 0.6001 0.6507 77,703
27th Feb 2026 (Fri) 0.65 0.65 0.61 0.6241 30,044
26th Feb 2026 (Thu) 0.6402 0.6952 0.6205 0.6976 45,943
25th Feb 2026 (Wed) 0.6368 0.6854 0.6368 0.6854 0
24th Feb 2026 (Tue) 0.6368 0.6368 0.6327 0.6327 0
23rd Feb 2026 (Mon) 0.6368 0.6532 0.6204 0.6465 32,289
20th Feb 2026 (Fri) 0.6601 0.6694 0.6225 0.6697 53,435
19th Feb 2026 (Thu) 0.622 0.6923 0.6009 0.6689 96,232
18th Feb 2026 (Wed) 0.7042 0.7284 0.6001 0.6376 273,385
17th Feb 2026 (Tue) 0.715 0.7379 0.6562 0.729 132,696
16th Feb 2026 (Mon) 0.6185 0.80 0.60 0.7099 251,393
13th Feb 2026 (Fri) 0.6185 0.80 0.60 0.7099 251,393
12th Feb 2026 (Thu) 0.5933 0.6153 0.5729 0.5994 33,776
11th Feb 2026 (Wed) 0.6234 0.6598 0.5848 0.6177 167,305
10th Feb 2026 (Tue) 0.67 0.67 0.612 0.6251 234,370
9th Feb 2026 (Mon) 0.69 0.7112 0.6311 0.6801 266,028
6th Feb 2026 (Fri) 0.6773 0.7699 0.675 0.694 294,961
FTSE 100 Latest
Value10,436.29
Change71.50