| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.20 | 1.28 | 1.20 | 1.215 | 181,556 |
| 15th Dec 2025 (Mon) | 1.405 | 1.42 | 1.175 | 1.20 | 207,045 |
| 12th Dec 2025 (Fri) | 1.62 | 1.62 | 1.41 | 1.44 | 304,203 |
| 11th Dec 2025 (Thu) | 1.53 | 1.61 | 1.40 | 1.58 | 291,894 |
| 10th Dec 2025 (Wed) | 1.585 | 1.62 | 1.435 | 1.44 | 206,785 |
| 9th Dec 2025 (Tue) | 1.22 | 1.67 | 1.18 | 1.62 | 1,180,313 |
| 8th Dec 2025 (Mon) | 1.195 | 1.37 | 1.16 | 1.16 | 428,862 |
| 5th Dec 2025 (Fri) | 1.31 | 1.32 | 1.11 | 1.11 | 291,320 |
| 4th Dec 2025 (Thu) | 1.265 | 1.41 | 1.21 | 1.27 | 452,680 |
| 3rd Dec 2025 (Wed) | 1.21 | 1.325 | 1.12 | 1.31 | 361,485 |
| 2nd Dec 2025 (Tue) | 1.29 | 1.42 | 1.135 | 1.17 | 346,403 |
| 1st Dec 2025 (Mon) | 1.34 | 1.48 | 1.20 | 1.23 | 672,917 |
| 28th Nov 2025 (Fri) | 1.65 | 1.73 | 1.53 | 1.53 | 256,699 |
| 27th Nov 2025 (Thu) | 1.65 | 1.79 | 1.46 | 1.69 | 555,716 |
| 26th Nov 2025 (Wed) | 1.65 | 1.79 | 1.46 | 1.69 | 493,976 |
| 25th Nov 2025 (Tue) | 1.60 | 1.68 | 1.445 | 1.48 | 705,622 |
| 24th Nov 2025 (Mon) | 2.305 | 2.42 | 1.75 | 1.83 | 1,193,264 |
| 21st Nov 2025 (Fri) | 2.89 | 2.89 | 2.17 | 2.28 | 901,134 |
| 20th Nov 2025 (Thu) | 3.17 | 3.22 | 3.05 | 2.94 | 298,691 |
| 19th Nov 2025 (Wed) | 3.165 | 3.36 | 2.70 | 2.94 | 2,004,513 |
| 18th Nov 2025 (Tue) | 2.27 | 3.09 | 2.25 | 2.97 | 1,893,330 |
| 17th Nov 2025 (Mon) | 3.03 | 3.42 | 2.40 | 2.43 | 9,101,108 |
| 14th Nov 2025 (Fri) | 2.06 | 3.55 | 1.895 | 2.75 | 19,459,915 |
| 13th Nov 2025 (Thu) | 1.41 | 1.98 | 1.345 | 1.76 | 2,263,177 |