| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.90 | 2.99 | 2.90 | 2.96 | 41,112 |
| 2nd Apr 2026 (Thu) | 2.90 | 2.99 | 2.90 | 2.96 | 41,112 |
| 1st Apr 2026 (Wed) | 2.95 | 2.995 | 2.93 | 2.97 | 95,267 |
| 31st Mar 2026 (Tue) | 2.91 | 2.965 | 2.88 | 2.94 | 86,886 |
| 30th Mar 2026 (Mon) | 2.87 | 2.91 | 2.84 | 2.87 | 86,490 |
| 27th Mar 2026 (Fri) | 2.92 | 2.92 | 2.825 | 2.86 | 155,144 |
| 26th Mar 2026 (Thu) | 2.94 | 3.025 | 2.93 | 2.93 | 36,663 |
| 25th Mar 2026 (Wed) | 3.00 | 3.015 | 2.935 | 2.94 | 39,450 |
| 24th Mar 2026 (Tue) | 2.95 | 2.965 | 2.875 | 2.92 | 87,205 |
| 23rd Mar 2026 (Mon) | 2.99 | 3.09 | 2.96 | 2.98 | 75,954 |
| 20th Mar 2026 (Fri) | 3.00 | 3.01 | 2.835 | 2.89 | 147,287 |
| 19th Mar 2026 (Thu) | 3.03 | 3.035 | 2.91 | 3.00 | 83,549 |
| 18th Mar 2026 (Wed) | 3.075 | 3.11 | 3.04 | 3.04 | 60,538 |
| 17th Mar 2026 (Tue) | 3.14 | 3.195 | 3.055 | 3.11 | 85,803 |
| 16th Mar 2026 (Mon) | 3.26 | 3.26 | 3.08 | 3.09 | 99,610 |
| 13th Mar 2026 (Fri) | 3.28 | 3.295 | 3.165 | 3.20 | 83,070 |
| 12th Mar 2026 (Thu) | 3.23 | 3.335 | 3.21 | 3.24 | 91,568 |
| 11th Mar 2026 (Wed) | 3.32 | 3.33 | 3.15 | 3.22 | 151,826 |
| 10th Mar 2026 (Tue) | 3.55 | 3.59 | 3.365 | 3.38 | 55,654 |
| 9th Mar 2026 (Mon) | 3.29 | 3.54 | 3.25 | 3.51 | 74,695 |
| 6th Mar 2026 (Fri) | 3.35 | 3.395 | 3.315 | 3.35 | 99,321 |
| 5th Mar 2026 (Thu) | 3.35 | 3.44 | 3.33 | 3.41 | 45,628 |
| 4th Mar 2026 (Wed) | 3.51 | 3.61 | 3.425 | 3.43 | 137,891 |
| 3rd Mar 2026 (Tue) | 3.265 | 3.46 | 3.25 | 3.45 | 62,244 |
| 2nd Mar 2026 (Mon) | 3.36 | 3.465 | 3.36 | 3.39 | 60,493 |
| 27th Feb 2026 (Fri) | 3.60 | 3.62 | 3.435 | 3.46 | 80,831 |
| 26th Feb 2026 (Thu) | 3.645 | 3.725 | 3.635 | 3.66 | 36,610 |
| 25th Feb 2026 (Wed) | 3.56 | 3.64 | 3.56 | 3.64 | 0 |
| 24th Feb 2026 (Tue) | 3.56 | 3.56 | 3.49 | 3.49 | 0 |
| 23rd Feb 2026 (Mon) | 3.56 | 3.60 | 3.305 | 3.33 | 151,360 |
| 20th Feb 2026 (Fri) | 3.53 | 3.66 | 3.43 | 3.56 | 137,572 |
| 19th Feb 2026 (Thu) | 3.13 | 3.64 | 3.07 | 3.52 | 241,718 |
| 18th Feb 2026 (Wed) | 3.40 | 3.43 | 3.32 | 3.34 | 94,973 |
| 17th Feb 2026 (Tue) | 3.42 | 3.495 | 3.37 | 3.44 | 46,917 |
| 16th Feb 2026 (Mon) | 3.45 | 3.56 | 3.415 | 3.42 | 58,696 |
| 13th Feb 2026 (Fri) | 3.45 | 3.56 | 3.415 | 3.42 | 58,696 |
| 12th Feb 2026 (Thu) | 3.43 | 3.535 | 3.40 | 3.44 | 97,837 |
| 11th Feb 2026 (Wed) | 3.18 | 3.375 | 3.17 | 3.37 | 203,541 |
| 10th Feb 2026 (Tue) | 3.12 | 3.24 | 3.12 | 3.15 | 38,722 |
| 9th Feb 2026 (Mon) | 3.13 | 3.175 | 3.09 | 3.13 | 100,566 |
| 6th Feb 2026 (Fri) | 3.08 | 3.175 | 3.065 | 3.15 | 192,290 |