| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.62 | 3.76 | 3.61 | 3.75 | 186,967 |
| 18th Jul 2025 (Fri) | 3.63 | 3.67 | 3.55 | 3.59 | 158,054 |
| 17th Jul 2025 (Thu) | 3.65 | 3.735 | 3.61 | 3.64 | 148,509 |
| 16th Jul 2025 (Wed) | 3.69 | 3.69 | 3.53 | 3.63 | 116,221 |
| 15th Jul 2025 (Tue) | 3.75 | 3.78 | 3.60 | 3.66 | 150,933 |
| 14th Jul 2025 (Mon) | 3.57 | 3.765 | 3.57 | 3.71 | 133,824 |
| 11th Jul 2025 (Fri) | 3.54 | 3.605 | 3.505 | 3.60 | 87,011 |
| 10th Jul 2025 (Thu) | 3.47 | 3.635 | 3.44 | 3.58 | 148,679 |
| 9th Jul 2025 (Wed) | 3.51 | 3.555 | 3.46 | 3.51 | 129,200 |
| 8th Jul 2025 (Tue) | 3.365 | 3.525 | 3.365 | 3.52 | 213,024 |
| 7th Jul 2025 (Mon) | 3.415 | 3.415 | 3.31 | 3.33 | 95,557 |
| 4th Jul 2025 (Fri) | 3.47 | 3.51 | 3.365 | 3.41 | 58,785 |
| 3rd Jul 2025 (Thu) | 3.47 | 3.51 | 3.365 | 3.41 | 58,785 |
| 2nd Jul 2025 (Wed) | 3.48 | 3.615 | 3.43 | 3.43 | 102,296 |
| 1st Jul 2025 (Tue) | 3.37 | 3.54 | 3.335 | 3.48 | 189,835 |
| 30th Jun 2025 (Mon) | 3.38 | 3.485 | 3.31 | 3.40 | 203,702 |
| 27th Jun 2025 (Fri) | 3.51 | 3.59 | 3.38 | 3.39 | 182,928 |
| 26th Jun 2025 (Thu) | 3.50 | 3.665 | 3.44 | 3.48 | 406,050 |
| 25th Jun 2025 (Wed) | 3.37 | 3.40 | 3.275 | 3.37 | 177,462 |
| 24th Jun 2025 (Tue) | 3.39 | 3.555 | 3.38 | 3.39 | 257,030 |
| 23rd Jun 2025 (Mon) | 3.29 | 3.395 | 3.26 | 3.36 | 136,474 |
| 20th Jun 2025 (Fri) | 3.32 | 3.38 | 3.285 | 3.31 | 110,726 |
| 19th Jun 2025 (Thu) | 3.20 | 3.33 | 3.185 | 3.31 | 188,117 |
| 18th Jun 2025 (Wed) | 3.20 | 3.33 | 3.185 | 3.31 | 188,117 |
| 17th Jun 2025 (Tue) | 3.11 | 3.23 | 3.11 | 3.20 | 140,866 |
| 16th Jun 2025 (Mon) | 3.24 | 3.265 | 3.01 | 3.18 | 277,164 |
| 13th Jun 2025 (Fri) | 3.16 | 3.225 | 3.15 | 3.20 | 83,088 |
| 12th Jun 2025 (Thu) | 3.29 | 3.29 | 3.18 | 3.24 | 223,522 |
| 11th Jun 2025 (Wed) | 3.31 | 3.405 | 3.27 | 3.31 | 165,582 |
| 10th Jun 2025 (Tue) | 3.38 | 3.38 | 3.185 | 3.25 | 335,969 |
| 9th Jun 2025 (Mon) | 3.85 | 3.85 | 3.305 | 3.44 | 453,015 |
| 6th Jun 2025 (Fri) | 3.85 | 3.91 | 3.805 | 3.91 | 104,578 |
| 5th Jun 2025 (Thu) | 3.82 | 3.885 | 3.77 | 3.80 | 62,253 |
| 4th Jun 2025 (Wed) | 3.92 | 3.92 | 3.795 | 3.83 | 159,759 |
| 3rd Jun 2025 (Tue) | 3.83 | 3.98 | 3.795 | 3.94 | 139,454 |
| 2nd Jun 2025 (Mon) | 3.815 | 3.88 | 3.80 | 3.84 | 94,939 |
| 30th May 2025 (Fri) | 3.82 | 3.945 | 3.79 | 3.88 | 217,867 |
| 29th May 2025 (Thu) | 3.73 | 3.955 | 3.725 | 3.90 | 185,642 |
| 28th May 2025 (Wed) | 3.70 | 3.79 | 3.565 | 3.765 | 253,964 |
| 27th May 2025 (Tue) | 3.75 | 3.835 | 3.72 | 3.755 | 135,401 |
| 26th May 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 24th May 2025 (Sat) | 3.66 | 3.78 | 3.635 | 3.67 | 202,053 |
| 23rd May 2025 (Fri) | 3.66 | 3.78 | 3.635 | 3.695 | 202,053 |
| 22nd May 2025 (Thu) | 3.875 | 3.90 | 3.72 | 3.755 | 139,730 |