| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.23 | 3.255 | 3.175 | 3.25 | 93,133 |
| 15th Dec 2025 (Mon) | 3.28 | 3.28 | 3.185 | 3.22 | 70,313 |
| 12th Dec 2025 (Fri) | 3.27 | 3.29 | 3.20 | 3.24 | 193,398 |
| 11th Dec 2025 (Thu) | 3.36 | 3.385 | 3.27 | 3.28 | 40,560 |
| 10th Dec 2025 (Wed) | 3.36 | 3.415 | 3.31 | 3.34 | 59,819 |
| 9th Dec 2025 (Tue) | 3.33 | 3.41 | 3.32 | 3.39 | 85,724 |
| 8th Dec 2025 (Mon) | 3.59 | 3.59 | 3.31 | 3.32 | 74,192 |
| 5th Dec 2025 (Fri) | 3.63 | 3.63 | 3.46 | 3.57 | 109,680 |
| 4th Dec 2025 (Thu) | 3.53 | 3.73 | 3.53 | 3.63 | 181,070 |
| 3rd Dec 2025 (Wed) | 3.60 | 3.60 | 3.46 | 3.57 | 164,657 |
| 2nd Dec 2025 (Tue) | 3.69 | 3.87 | 3.58 | 3.61 | 227,564 |
| 1st Dec 2025 (Mon) | 3.39 | 3.83 | 3.39 | 3.63 | 599,695 |
| 28th Nov 2025 (Fri) | 3.41 | 3.51 | 3.41 | 3.46 | 44,260 |
| 27th Nov 2025 (Thu) | 3.46 | 3.53 | 3.44 | 3.45 | 136,444 |
| 26th Nov 2025 (Wed) | 3.46 | 3.53 | 3.44 | 3.45 | 131,826 |
| 25th Nov 2025 (Tue) | 3.38 | 3.54 | 3.36 | 3.47 | 105,084 |
| 24th Nov 2025 (Mon) | 3.235 | 3.395 | 3.22 | 3.39 | 122,872 |
| 21st Nov 2025 (Fri) | 2.985 | 3.21 | 2.98 | 3.12 | 51,196 |
| 20th Nov 2025 (Thu) | 2.95 | 3.00 | 2.95 | 2.90 | 850 |
| 19th Nov 2025 (Wed) | 2.96 | 3.01 | 2.90 | 2.90 | 59,742 |
| 18th Nov 2025 (Tue) | 2.97 | 3.01 | 2.915 | 2.92 | 72,663 |
| 17th Nov 2025 (Mon) | 3.24 | 3.28 | 3.00 | 3.01 | 63,849 |
| 14th Nov 2025 (Fri) | 3.29 | 3.345 | 3.24 | 3.26 | 76,440 |
| 13th Nov 2025 (Thu) | 3.39 | 3.41 | 3.315 | 3.34 | 84,412 |
| 12th Nov 2025 (Wed) | 3.48 | 3.52 | 3.405 | 3.42 | 86,671 |
| 11th Nov 2025 (Tue) | 3.50 | 3.575 | 3.40 | 3.46 | 98,650 |
| 10th Nov 2025 (Mon) | 3.72 | 3.72 | 3.47 | 3.48 | 205,605 |
| 7th Nov 2025 (Fri) | 3.67 | 3.81 | 3.67 | 3.77 | 80,653 |
| 6th Nov 2025 (Thu) | 3.85 | 3.87 | 3.69 | 3.70 | 92,309 |
| 5th Nov 2025 (Wed) | 3.76 | 3.92 | 3.75 | 3.89 | 137,345 |
| 4th Nov 2025 (Tue) | 3.82 | 3.85 | 3.82 | 3.85 | 0 |
| 3rd Nov 2025 (Mon) | 3.82 | 3.875 | 3.67 | 3.85 | 158,473 |
| 31st Oct 2025 (Fri) | 4.12 | 4.19 | 3.855 | 3.88 | 126,953 |
| 30th Oct 2025 (Thu) | 4.19 | 4.30 | 4.085 | 4.13 | 139,536 |
| 29th Oct 2025 (Wed) | 4.13 | 4.33 | 4.09 | 4.21 | 320,062 |
| 28th Oct 2025 (Tue) | 4.40 | 4.42 | 4.08 | 4.12 | 284,610 |
| 27th Oct 2025 (Mon) | 4.22 | 4.42 | 4.21 | 4.41 | 320,802 |
| 24th Oct 2025 (Fri) | 3.62 | 4.165 | 3.37 | 4.10 | 958,790 |
| 23rd Oct 2025 (Thu) | 3.22 | 3.305 | 3.20 | 3.26 | 278,424 |
| 22nd Oct 2025 (Wed) | 3.15 | 3.23 | 3.12 | 3.23 | 112,500 |
| 21st Oct 2025 (Tue) | 3.17 | 3.185 | 3.105 | 3.15 | 153,819 |
| 20th Oct 2025 (Mon) | 3.115 | 3.25 | 3.11 | 3.19 | 266,478 |
| 17th Oct 2025 (Fri) | 3.03 | 3.12 | 3.03 | 3.08 | 107,509 |