| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.07 | 3.12 | 3.025 | 3.04 | 193,018 |
| 18th Sep 2025 (Thu) | 2.97 | 3.105 | 2.95 | 3.08 | 174,003 |
| 17th Sep 2025 (Wed) | 2.89 | 3.125 | 2.87 | 2.95 | 195,704 |
| 16th Sep 2025 (Tue) | 2.94 | 2.955 | 2.895 | 2.89 | 45,699 |
| 15th Sep 2025 (Mon) | 2.96 | 2.97 | 2.90 | 2.93 | 121,404 |
| 12th Sep 2025 (Fri) | 2.985 | 2.985 | 2.92 | 2.94 | 55,149 |
| 11th Sep 2025 (Thu) | 2.95 | 3.015 | 2.95 | 3.00 | 131,440 |
| 10th Sep 2025 (Wed) | 3.02 | 3.03 | 2.86 | 2.92 | 113,992 |
| 9th Sep 2025 (Tue) | 2.97 | 3.02 | 2.90 | 3.00 | 70,328 |
| 8th Sep 2025 (Mon) | 2.91 | 2.97 | 2.845 | 2.96 | 117,320 |
| 5th Sep 2025 (Fri) | 2.875 | 3.00 | 2.87 | 2.92 | 182,384 |
| 4th Sep 2025 (Thu) | 2.80 | 2.92 | 2.77 | 2.84 | 247,594 |
| 3rd Sep 2025 (Wed) | 2.82 | 2.86 | 2.785 | 2.80 | 142,304 |
| 2nd Sep 2025 (Tue) | 2.70 | 2.83 | 2.70 | 2.82 | 149,525 |
| 1st Sep 2025 (Mon) | 2.78 | 2.815 | 2.715 | 2.76 | 94,744 |
| 29th Aug 2025 (Fri) | 2.78 | 2.815 | 2.715 | 2.76 | 94,744 |
| 28th Aug 2025 (Thu) | 2.80 | 2.81 | 2.75 | 2.80 | 105,988 |
| 27th Aug 2025 (Wed) | 2.73 | 2.885 | 2.73 | 2.79 | 238,314 |
| 26th Aug 2025 (Tue) | 2.71 | 2.735 | 2.68 | 2.72 | 60,802 |
| 25th Aug 2025 (Mon) | 2.75 | 2.75 | 2.705 | 2.72 | 79,426 |
| 22nd Aug 2025 (Fri) | 2.68 | 2.785 | 2.68 | 2.76 | 119,881 |
| 21st Aug 2025 (Thu) | 2.685 | 2.73 | 2.65 | 2.67 | 124,338 |
| 20th Aug 2025 (Wed) | 2.68 | 2.74 | 2.68 | 2.71 | 132,067 |
| 19th Aug 2025 (Tue) | 2.66 | 2.76 | 2.66 | 2.70 | 186,192 |
| 18th Aug 2025 (Mon) | 2.62 | 2.74 | 2.60 | 2.65 | 213,463 |
| 15th Aug 2025 (Fri) | 2.75 | 2.805 | 2.72 | 2.73 | 146,342 |
| 14th Aug 2025 (Thu) | 2.75 | 2.78 | 2.71 | 2.73 | 72,672 |
| 13th Aug 2025 (Wed) | 2.60 | 2.77 | 2.60 | 2.77 | 189,285 |
| 12th Aug 2025 (Tue) | 2.465 | 2.56 | 2.435 | 2.56 | 224,949 |
| 11th Aug 2025 (Mon) | 2.50 | 2.51 | 2.45 | 2.45 | 179,625 |
| 8th Aug 2025 (Fri) | 2.50 | 2.55 | 2.48 | 2.49 | 203,214 |
| 7th Aug 2025 (Thu) | 2.47 | 2.50 | 2.455 | 2.48 | 250,237 |
| 6th Aug 2025 (Wed) | 2.50 | 2.50 | 2.45 | 2.46 | 142,265 |
| 5th Aug 2025 (Tue) | 2.49 | 2.51 | 2.455 | 2.49 | 106,558 |
| 4th Aug 2025 (Mon) | 2.45 | 2.555 | 2.39 | 2.49 | 312,423 |
| 1st Aug 2025 (Fri) | 2.60 | 2.60 | 2.44 | 2.44 | 353,587 |
| 31st Jul 2025 (Thu) | 2.48 | 2.64 | 2.47 | 2.60 | 206,686 |
| 30th Jul 2025 (Wed) | 2.45 | 2.56 | 2.44 | 2.52 | 233,451 |
| 29th Jul 2025 (Tue) | 2.61 | 2.61 | 2.445 | 2.46 | 635,430 |
| 28th Jul 2025 (Mon) | 2.74 | 2.745 | 2.58 | 2.58 | 511,407 |
| 25th Jul 2025 (Fri) | 2.91 | 2.91 | 2.75 | 2.77 | 642,182 |
| 24th Jul 2025 (Thu) | 2.88 | 2.95 | 2.68 | 2.90 | 2,560,383 |
| 23rd Jul 2025 (Wed) | 3.77 | 3.905 | 3.755 | 3.88 | 448,782 |
| 22nd Jul 2025 (Tue) | 3.80 | 3.965 | 3.75 | 3.84 | 701,500 |