| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.08 | 3.175 | 3.065 | 3.15 | 192,290 |
| 5th Feb 2026 (Thu) | 3.10 | 3.19 | 3.015 | 3.04 | 199,211 |
| 4th Feb 2026 (Wed) | 3.13 | 3.18 | 3.08 | 3.10 | 83,796 |
| 3rd Feb 2026 (Tue) | 3.19 | 3.25 | 3.02 | 3.13 | 111,210 |
| 2nd Feb 2026 (Mon) | 3.12 | 3.285 | 3.08 | 3.19 | 383,847 |
| 30th Jan 2026 (Fri) | 3.14 | 3.22 | 3.005 | 3.21 | 113,078 |
| 29th Jan 2026 (Thu) | 3.08 | 3.22 | 3.05 | 3.17 | 54,545 |
| 28th Jan 2026 (Wed) | 3.06 | 3.10 | 2.95 | 3.13 | 94,717 |
| 27th Jan 2026 (Tue) | 3.24 | 3.295 | 3.095 | 3.13 | 123,787 |
| 26th Jan 2026 (Mon) | 3.25 | 3.35 | 3.19 | 3.20 | 136,089 |
| 23rd Jan 2026 (Fri) | 3.31 | 3.31 | 3.165 | 3.25 | 94,331 |
| 22nd Jan 2026 (Thu) | 3.25 | 3.53 | 3.245 | 3.35 | 202,094 |
| 21st Jan 2026 (Wed) | 3.30 | 3.32 | 3.13 | 3.27 | 167,517 |
| 20th Jan 2026 (Tue) | 3.14 | 3.18 | 3.10 | 3.13 | 57,848 |
| 19th Jan 2026 (Mon) | 3.29 | 3.31 | 3.195 | 3.20 | 78,973 |
| 16th Jan 2026 (Fri) | 3.29 | 3.31 | 3.195 | 3.20 | 78,973 |
| 15th Jan 2026 (Thu) | 3.29 | 3.405 | 3.24 | 3.34 | 59,825 |
| 14th Jan 2026 (Wed) | 3.28 | 3.28 | 3.215 | 3.25 | 46,510 |
| 13th Jan 2026 (Tue) | 3.38 | 3.39 | 3.305 | 3.36 | 34,719 |
| 12th Jan 2026 (Mon) | 3.29 | 3.38 | 3.23 | 3.36 | 82,424 |
| 9th Jan 2026 (Fri) | 3.38 | 3.39 | 3.295 | 3.32 | 44,544 |
| 8th Jan 2026 (Thu) | 3.255 | 3.405 | 3.255 | 3.35 | 82,207 |
| 7th Jan 2026 (Wed) | 3.36 | 3.37 | 3.25 | 3.26 | 111,776 |
| 6th Jan 2026 (Tue) | 3.24 | 3.38 | 3.23 | 3.34 | 129,694 |
| 5th Jan 2026 (Mon) | 3.15 | 3.26 | 3.15 | 3.26 | 48,195 |
| 2nd Jan 2026 (Fri) | 3.14 | 3.155 | 3.035 | 3.10 | 57,035 |
| 1st Jan 2026 (Thu) | 3.17 | 3.17 | 3.105 | 3.12 | 93,023 |
| 31st Dec 2025 (Wed) | 3.17 | 3.17 | 3.105 | 3.12 | 93,023 |
| 30th Dec 2025 (Tue) | 3.20 | 3.235 | 3.18 | 3.18 | 63,987 |
| 29th Dec 2025 (Mon) | 3.20 | 3.235 | 3.165 | 3.21 | 66,861 |
| 26th Dec 2025 (Fri) | 3.22 | 3.245 | 3.19 | 3.23 | 64,401 |
| 25th Dec 2025 (Thu) | 3.22 | 3.225 | 3.16 | 3.21 | 23,594 |
| 24th Dec 2025 (Wed) | 3.22 | 3.225 | 3.16 | 3.21 | 23,594 |
| 23rd Dec 2025 (Tue) | 3.26 | 3.265 | 3.21 | 3.22 | 41,835 |
| 22nd Dec 2025 (Mon) | 3.25 | 3.295 | 3.21 | 3.29 | 47,352 |
| 19th Dec 2025 (Fri) | 3.24 | 3.26 | 3.20 | 3.26 | 52,165 |
| 18th Dec 2025 (Thu) | 3.28 | 3.33 | 3.205 | 3.22 | 105,070 |
| 17th Dec 2025 (Wed) | 3.21 | 3.275 | 3.20 | 3.20 | 42,999 |
| 16th Dec 2025 (Tue) | 3.23 | 3.255 | 3.175 | 3.25 | 93,133 |
| 15th Dec 2025 (Mon) | 3.28 | 3.28 | 3.185 | 3.22 | 70,313 |
| 12th Dec 2025 (Fri) | 3.27 | 3.29 | 3.20 | 3.24 | 193,398 |
| 11th Dec 2025 (Thu) | 3.36 | 3.385 | 3.27 | 3.28 | 40,560 |
| 10th Dec 2025 (Wed) | 3.36 | 3.415 | 3.31 | 3.34 | 59,819 |
| 9th Dec 2025 (Tue) | 3.33 | 3.41 | 3.32 | 3.39 | 85,724 |
| 8th Dec 2025 (Mon) | 3.59 | 3.59 | 3.31 | 3.32 | 74,192 |