| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.275 | 39.835 | 38.38 | 39.93 | 17,851 |
| 18th Sep 2025 (Thu) | 40.50 | 40.50 | 37.63 | 39.32 | 52,984 |
| 17th Sep 2025 (Wed) | 41.11 | 41.37 | 40.11 | 41.01 | 49,866 |
| 16th Sep 2025 (Tue) | 39.465 | 40.53 | 39.00 | 40.41 | 18,269 |
| 15th Sep 2025 (Mon) | 38.86 | 39.29 | 37.90 | 39.18 | 18,411 |
| 12th Sep 2025 (Fri) | 37.87 | 38.96 | 37.55 | 38.92 | 11,778 |
| 11th Sep 2025 (Thu) | 37.37 | 38.92 | 37.37 | 37.86 | 58,785 |
| 10th Sep 2025 (Wed) | 35.595 | 37.30 | 35.435 | 37.04 | 37,194 |
| 9th Sep 2025 (Tue) | 33.48 | 35.515 | 33.48 | 35.17 | 26,825 |
| 8th Sep 2025 (Mon) | 35.02 | 35.06 | 33.225 | 33.20 | 19,849 |
| 5th Sep 2025 (Fri) | 34.13 | 34.41 | 33.09 | 34.45 | 27,926 |
| 4th Sep 2025 (Thu) | 33.445 | 33.75 | 32.76 | 33.59 | 17,402 |
| 3rd Sep 2025 (Wed) | 33.035 | 33.705 | 33.03 | 33.74 | 10,265 |
| 2nd Sep 2025 (Tue) | 32.875 | 33.00 | 31.87 | 32.94 | 15,383 |
| 1st Sep 2025 (Mon) | 32.93 | 34.26 | 32.75 | 33.39 | 52,461 |
| 29th Aug 2025 (Fri) | 32.93 | 34.26 | 32.75 | 33.39 | 52,461 |
| 28th Aug 2025 (Thu) | 33.255 | 33.29 | 32.42 | 32.98 | 22,697 |
| 27th Aug 2025 (Wed) | 31.87 | 32.69 | 31.45 | 32.69 | 44,862 |
| 26th Aug 2025 (Tue) | 31.65 | 32.23 | 31.60 | 32.24 | 7,674 |
| 25th Aug 2025 (Mon) | 30.78 | 33.04 | 30.33 | 31.78 | 35,551 |
| 22nd Aug 2025 (Fri) | 30.69 | 31.815 | 30.35 | 31.27 | 27,313 |
| 21st Aug 2025 (Thu) | 30.62 | 31.10 | 30.62 | 30.91 | 13,504 |
| 20th Aug 2025 (Wed) | 30.35 | 30.54 | 29.345 | 30.57 | 18,472 |
| 19th Aug 2025 (Tue) | 31.27 | 31.27 | 29.82 | 30.30 | 15,959 |
| 18th Aug 2025 (Mon) | 30.21 | 32.24 | 30.21 | 30.91 | 54,940 |
| 15th Aug 2025 (Fri) | 29.21 | 29.33 | 28.61 | 28.87 | 12,538 |
| 14th Aug 2025 (Thu) | 28.61 | 29.12 | 28.315 | 28.48 | 12,968 |
| 13th Aug 2025 (Wed) | 29.285 | 29.89 | 28.66 | 29.35 | 19,397 |
| 12th Aug 2025 (Tue) | 28.385 | 28.97 | 27.47 | 28.40 | 37,922 |
| 11th Aug 2025 (Mon) | 29.14 | 30.57 | 28.00 | 28.16 | 42,391 |
| 8th Aug 2025 (Fri) | 27.71 | 29.83 | 26.82 | 28.75 | 67,939 |
| 7th Aug 2025 (Thu) | 23.95 | 26.43 | 23.70 | 25.71 | 82,927 |
| 6th Aug 2025 (Wed) | 23.99 | 23.99 | 23.275 | 23.62 | 2,529 |
| 5th Aug 2025 (Tue) | 22.98 | 23.95 | 22.98 | 23.45 | 10,892 |
| 4th Aug 2025 (Mon) | 22.65 | 22.89 | 22.50 | 22.59 | 8,003 |
| 1st Aug 2025 (Fri) | 22.39 | 22.56 | 21.84 | 22.35 | 7,479 |
| 31st Jul 2025 (Thu) | 21.79 | 22.93 | 21.79 | 22.80 | 20,405 |
| 30th Jul 2025 (Wed) | 22.99 | 22.99 | 21.76 | 22.13 | 18,699 |
| 29th Jul 2025 (Tue) | 23.23 | 23.545 | 23.23 | 23.42 | 6,130 |
| 28th Jul 2025 (Mon) | 23.59 | 23.69 | 23.01 | 23.13 | 14,073 |
| 25th Jul 2025 (Fri) | 23.50 | 23.61 | 23.25 | 23.43 | 10,654 |
| 24th Jul 2025 (Thu) | 23.82 | 23.82 | 23.40 | 23.53 | 10,667 |
| 23rd Jul 2025 (Wed) | 23.795 | 24.19 | 23.795 | 23.98 | 15,434 |
| 22nd Jul 2025 (Tue) | 24.72 | 24.72 | 22.99 | 23.20 | 48,448 |