| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.70 | 39.42 | 38.69 | 39.41 | 4,805 |
| 2nd Apr 2026 (Thu) | 38.70 | 39.42 | 38.69 | 39.41 | 4,805 |
| 1st Apr 2026 (Wed) | 39.61 | 40.13 | 39.545 | 39.49 | 4,825 |
| 31st Mar 2026 (Tue) | 37.615 | 38.43 | 36.92 | 38.50 | 6,327 |
| 30th Mar 2026 (Mon) | 36.59 | 37.19 | 36.55 | 36.81 | 9,474 |
| 27th Mar 2026 (Fri) | 37.53 | 37.94 | 37.18 | 37.30 | 1,573 |
| 26th Mar 2026 (Thu) | 39.22 | 39.25 | 37.66 | 37.60 | 3,801 |
| 25th Mar 2026 (Wed) | 41.10 | 41.10 | 39.78 | 40.12 | 9,246 |
| 24th Mar 2026 (Tue) | 40.28 | 40.98 | 40.00 | 40.75 | 14,876 |
| 23rd Mar 2026 (Mon) | 41.70 | 41.70 | 40.89 | 40.80 | 9,214 |
| 20th Mar 2026 (Fri) | 40.705 | 41.00 | 39.50 | 39.81 | 8,048 |
| 19th Mar 2026 (Thu) | 37.52 | 40.72 | 36.98 | 40.65 | 7,156 |
| 18th Mar 2026 (Wed) | 40.43 | 40.81 | 39.70 | 39.96 | 7,281 |
| 17th Mar 2026 (Tue) | 41.57 | 41.57 | 40.385 | 40.58 | 4,171 |
| 16th Mar 2026 (Mon) | 42.03 | 42.03 | 41.31 | 42.00 | 7,580 |
| 13th Mar 2026 (Fri) | 42.32 | 42.32 | 41.16 | 41.57 | 7,541 |
| 12th Mar 2026 (Thu) | 42.00 | 42.25 | 41.52 | 42.09 | 11,489 |
| 11th Mar 2026 (Wed) | 43.26 | 43.96 | 42.85 | 43.50 | 6,574 |
| 10th Mar 2026 (Tue) | 43.00 | 44.39 | 42.88 | 43.40 | 10,584 |
| 9th Mar 2026 (Mon) | 40.00 | 41.43 | 39.90 | 41.33 | 7,155 |
| 6th Mar 2026 (Fri) | 40.10 | 41.51 | 40.10 | 41.30 | 13,347 |
| 5th Mar 2026 (Thu) | 41.91 | 41.91 | 40.05 | 40.74 | 18,532 |
| 4th Mar 2026 (Wed) | 44.32 | 44.32 | 42.47 | 42.60 | 6,521 |
| 3rd Mar 2026 (Tue) | 44.48 | 45.00 | 43.22 | 43.84 | 14,200 |
| 2nd Mar 2026 (Mon) | 48.70 | 48.70 | 46.10 | 47.13 | 32,868 |
| 27th Feb 2026 (Fri) | 47.00 | 50.52 | 46.96 | 50.28 | 57,339 |
| 26th Feb 2026 (Thu) | 45.81 | 46.66 | 45.81 | 46.32 | 6,922 |
| 25th Feb 2026 (Wed) | 54.85 | 54.85 | 43.52 | 43.52 | 0 |
| 24th Feb 2026 (Tue) | 54.85 | 54.85 | 47.99 | 47.99 | 0 |
| 23rd Feb 2026 (Mon) | 54.85 | 55.74 | 54.85 | 55.03 | 16,751 |
| 20th Feb 2026 (Fri) | 56.13 | 56.30 | 55.23 | 55.95 | 12,421 |
| 19th Feb 2026 (Thu) | 56.05 | 56.30 | 55.00 | 54.88 | 12,946 |
| 18th Feb 2026 (Wed) | 54.69 | 56.02 | 54.69 | 55.94 | 8,471 |
| 17th Feb 2026 (Tue) | 53.60 | 54.99 | 53.13 | 54.37 | 15,664 |
| 16th Feb 2026 (Mon) | 51.12 | 54.12 | 51.12 | 53.61 | 6,450 |
| 13th Feb 2026 (Fri) | 51.12 | 54.12 | 51.12 | 53.61 | 6,450 |
| 12th Feb 2026 (Thu) | 52.70 | 54.80 | 52.34 | 52.35 | 10,763 |
| 11th Feb 2026 (Wed) | 49.73 | 51.74 | 48.94 | 51.63 | 11,840 |
| 10th Feb 2026 (Tue) | 50.59 | 50.59 | 48.55 | 49.20 | 8,290 |
| 9th Feb 2026 (Mon) | 50.35 | 51.635 | 50.22 | 49.90 | 7,817 |
| 6th Feb 2026 (Fri) | 49.54 | 50.90 | 49.54 | 50.00 | 5,919 |