| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 36.00 | 36.00 | 35.00 | 35.12 | 4,886 |
| 16th Dec 2025 (Tue) | 35.49 | 35.60 | 35.01 | 35.57 | 4,918 |
| 15th Dec 2025 (Mon) | 35.045 | 35.25 | 34.88 | 34.96 | 5,396 |
| 12th Dec 2025 (Fri) | 36.00 | 36.00 | 35.41 | 35.21 | 4,159 |
| 11th Dec 2025 (Thu) | 35.51 | 36.01 | 35.50 | 35.78 | 8,055 |
| 10th Dec 2025 (Wed) | 35.06 | 36.125 | 35.06 | 35.98 | 6,521 |
| 9th Dec 2025 (Tue) | 34.80 | 34.98 | 34.605 | 34.76 | 4,809 |
| 8th Dec 2025 (Mon) | 34.94 | 35.11 | 34.72 | 34.79 | 14,311 |
| 5th Dec 2025 (Fri) | 35.80 | 35.98 | 34.82 | 34.75 | 24,549 |
| 4th Dec 2025 (Thu) | 36.21 | 36.25 | 35.51 | 35.49 | 11,891 |
| 3rd Dec 2025 (Wed) | 35.04 | 35.46 | 34.79 | 35.17 | 7,460 |
| 2nd Dec 2025 (Tue) | 36.49 | 36.79 | 35.16 | 35.10 | 10,341 |
| 1st Dec 2025 (Mon) | 35.20 | 35.85 | 35.00 | 35.00 | 6,058 |
| 28th Nov 2025 (Fri) | 35.70 | 36.18 | 35.70 | 35.76 | 3,946 |
| 27th Nov 2025 (Thu) | 35.69 | 35.85 | 35.32 | 35.32 | 5,664 |
| 26th Nov 2025 (Wed) | 35.69 | 35.85 | 35.32 | 35.32 | 4,927 |
| 25th Nov 2025 (Tue) | 35.00 | 35.795 | 35.00 | 35.07 | 13,098 |
| 24th Nov 2025 (Mon) | 35.00 | 36.13 | 34.70 | 34.90 | 12,346 |
| 21st Nov 2025 (Fri) | 33.81 | 34.62 | 33.12 | 34.49 | 7,432 |
| 20th Nov 2025 (Thu) | 35.85 | 35.85 | 35.59 | 35.59 | 20 |
| 19th Nov 2025 (Wed) | 35.85 | 35.95 | 35.10 | 35.59 | 8,623 |
| 18th Nov 2025 (Tue) | 35.00 | 35.58 | 34.13 | 35.22 | 7,359 |
| 17th Nov 2025 (Mon) | 36.40 | 36.40 | 35.40 | 35.83 | 4,226 |
| 14th Nov 2025 (Fri) | 35.41 | 36.965 | 35.35 | 36.62 | 5,477 |
| 13th Nov 2025 (Thu) | 37.57 | 37.86 | 36.59 | 36.84 | 4,900 |
| 12th Nov 2025 (Wed) | 39.09 | 39.13 | 37.76 | 38.44 | 19,697 |
| 11th Nov 2025 (Tue) | 38.38 | 39.64 | 38.38 | 39.13 | 8,137 |
| 10th Nov 2025 (Mon) | 40.54 | 40.69 | 39.65 | 40.00 | 13,794 |
| 7th Nov 2025 (Fri) | 37.96 | 39.88 | 37.96 | 39.87 | 6,888 |
| 6th Nov 2025 (Thu) | 39.30 | 39.65 | 38.63 | 38.62 | 12,072 |
| 5th Nov 2025 (Wed) | 36.26 | 37.73 | 35.82 | 37.38 | 11,744 |
| 4th Nov 2025 (Tue) | 36.10 | 37.46 | 36.10 | 37.46 | 0 |
| 3rd Nov 2025 (Mon) | 36.10 | 37.64 | 36.10 | 37.46 | 11,583 |
| 31st Oct 2025 (Fri) | 37.58 | 37.71 | 36.90 | 37.08 | 8,315 |
| 30th Oct 2025 (Thu) | 38.635 | 38.80 | 37.36 | 37.32 | 9,283 |
| 29th Oct 2025 (Wed) | 38.63 | 39.80 | 38.25 | 38.92 | 10,806 |
| 28th Oct 2025 (Tue) | 38.44 | 38.77 | 37.62 | 37.67 | 10,085 |
| 27th Oct 2025 (Mon) | 38.12 | 39.64 | 38.00 | 39.50 | 14,202 |
| 24th Oct 2025 (Fri) | 36.46 | 37.40 | 36.45 | 37.05 | 17,443 |
| 23rd Oct 2025 (Thu) | 32.98 | 35.48 | 32.83 | 35.10 | 18,930 |
| 22nd Oct 2025 (Wed) | 32.45 | 32.54 | 31.68 | 32.32 | 22,011 |
| 21st Oct 2025 (Tue) | 33.065 | 33.065 | 31.75 | 32.53 | 17,626 |
| 20th Oct 2025 (Mon) | 29.59 | 33.40 | 29.00 | 33.36 | 69,486 |