| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.43 | 25.47 | 24.61 | 24.71 | 14,877 |
| 18th Jul 2025 (Fri) | 24.17 | 25.14 | 24.15 | 25.10 | 34,789 |
| 17th Jul 2025 (Thu) | 24.205 | 24.44 | 23.95 | 24.19 | 15,642 |
| 16th Jul 2025 (Wed) | 25.01 | 25.03 | 23.10 | 24.02 | 28,246 |
| 15th Jul 2025 (Tue) | 25.69 | 25.70 | 24.28 | 25.46 | 76,892 |
| 14th Jul 2025 (Mon) | 24.75 | 25.00 | 24.01 | 24.42 | 10,395 |
| 11th Jul 2025 (Fri) | 23.935 | 24.84 | 23.79 | 24.63 | 9,703 |
| 10th Jul 2025 (Thu) | 23.81 | 24.05 | 23.49 | 23.88 | 25,822 |
| 9th Jul 2025 (Wed) | 24.54 | 24.54 | 23.55 | 23.83 | 8,282 |
| 8th Jul 2025 (Tue) | 23.97 | 24.57 | 23.60 | 24.36 | 11,219 |
| 7th Jul 2025 (Mon) | 23.98 | 24.82 | 23.865 | 24.31 | 16,108 |
| 4th Jul 2025 (Fri) | 23.545 | 24.60 | 23.545 | 24.50 | 8,136 |
| 3rd Jul 2025 (Thu) | 23.545 | 24.60 | 23.545 | 24.50 | 8,136 |
| 2nd Jul 2025 (Wed) | 23.43 | 23.89 | 23.25 | 23.74 | 7,610 |
| 1st Jul 2025 (Tue) | 23.56 | 23.56 | 22.52 | 23.37 | 48,694 |
| 30th Jun 2025 (Mon) | 23.45 | 24.39 | 23.30 | 23.91 | 40,847 |
| 27th Jun 2025 (Fri) | 22.87 | 23.21 | 22.84 | 22.84 | 11,312 |
| 26th Jun 2025 (Thu) | 21.90 | 23.00 | 21.90 | 22.74 | 15,678 |
| 25th Jun 2025 (Wed) | 22.47 | 22.47 | 21.33 | 21.82 | 25,764 |
| 24th Jun 2025 (Tue) | 22.275 | 23.44 | 22.27 | 23.29 | 40,057 |
| 23rd Jun 2025 (Mon) | 21.38 | 21.78 | 21.38 | 21.64 | 15,588 |
| 20th Jun 2025 (Fri) | 21.53 | 21.625 | 20.85 | 21.20 | 5,861 |
| 19th Jun 2025 (Thu) | 21.89 | 22.00 | 21.67 | 21.71 | 2,259 |
| 18th Jun 2025 (Wed) | 21.89 | 22.00 | 21.67 | 21.71 | 2,259 |
| 17th Jun 2025 (Tue) | 22.17 | 22.17 | 21.44 | 21.62 | 3,986 |
| 16th Jun 2025 (Mon) | 21.57 | 22.41 | 21.57 | 22.11 | 26,971 |
| 13th Jun 2025 (Fri) | 20.60 | 21.39 | 20.32 | 20.85 | 13,847 |
| 12th Jun 2025 (Thu) | 19.30 | 21.19 | 19.285 | 21.11 | 28,899 |
| 11th Jun 2025 (Wed) | 19.38 | 19.50 | 19.095 | 19.15 | 11,843 |
| 10th Jun 2025 (Tue) | 19.40 | 20.27 | 19.11 | 19.31 | 46,623 |
| 9th Jun 2025 (Mon) | 18.50 | 19.39 | 18.30 | 19.04 | 65,566 |
| 6th Jun 2025 (Fri) | 18.80 | 18.80 | 17.91 | 17.93 | 11,874 |
| 5th Jun 2025 (Thu) | 17.94 | 18.92 | 17.86 | 18.69 | 42,315 |
| 4th Jun 2025 (Wed) | 17.09 | 17.18 | 16.81 | 17.16 | 22,600 |
| 3rd Jun 2025 (Tue) | 17.14 | 17.24 | 16.975 | 17.13 | 7,916 |
| 2nd Jun 2025 (Mon) | 16.90 | 17.18 | 16.89 | 17.14 | 13,802 |
| 30th May 2025 (Fri) | 17.27 | 17.35 | 16.89 | 17.13 | 15,250 |
| 29th May 2025 (Thu) | 17.82 | 17.82 | 17.37 | 17.40 | 2,528 |
| 28th May 2025 (Wed) | 17.15 | 17.51 | 17.15 | 17.51 | 5,670 |
| 27th May 2025 (Tue) | 17.15 | 17.20 | 17.15 | 17.20 | 2,572 |
| 26th May 2025 (Mon) | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| 24th May 2025 (Sat) | 17.16 | 17.16 | 17.10 | 17.11 | 3,180 |
| 23rd May 2025 (Fri) | 17.16 | 17.16 | 17.10 | 17.10 | 3,180 |
| 22nd May 2025 (Thu) | 17.17 | 17.26 | 17.17 | 17.25 | 8,921 |