| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.54 | 50.90 | 49.54 | 50.00 | 5,919 |
| 5th Feb 2026 (Thu) | 48.03 | 48.03 | 46.70 | 48.00 | 9,861 |
| 4th Feb 2026 (Wed) | 49.03 | 49.31 | 47.79 | 48.49 | 17,416 |
| 3rd Feb 2026 (Tue) | 47.64 | 48.66 | 47.47 | 48.36 | 4,342 |
| 2nd Feb 2026 (Mon) | 46.40 | 46.53 | 45.48 | 46.05 | 9,220 |
| 30th Jan 2026 (Fri) | 45.59 | 45.59 | 44.53 | 45.38 | 4,262 |
| 29th Jan 2026 (Thu) | 46.50 | 46.50 | 45.63 | 46.01 | 3,978 |
| 28th Jan 2026 (Wed) | 48.30 | 48.30 | 44.985 | 47.60 | 9,090 |
| 27th Jan 2026 (Tue) | 45.20 | 48.57 | 45.20 | 47.60 | 12,890 |
| 26th Jan 2026 (Mon) | 44.82 | 45.04 | 43.74 | 44.13 | 7,534 |
| 23rd Jan 2026 (Fri) | 44.49 | 44.65 | 44.31 | 44.32 | 3,209 |
| 22nd Jan 2026 (Thu) | 45.205 | 45.43 | 44.19 | 44.37 | 6,280 |
| 21st Jan 2026 (Wed) | 44.61 | 44.61 | 43.31 | 44.17 | 7,840 |
| 20th Jan 2026 (Tue) | 41.92 | 44.26 | 41.92 | 43.94 | 11,617 |
| 19th Jan 2026 (Mon) | 42.78 | 43.30 | 42.00 | 42.91 | 6,339 |
| 16th Jan 2026 (Fri) | 42.78 | 43.30 | 42.00 | 42.91 | 6,339 |
| 15th Jan 2026 (Thu) | 42.89 | 43.81 | 42.89 | 43.11 | 6,536 |
| 14th Jan 2026 (Wed) | 42.915 | 42.915 | 42.00 | 42.05 | 6,419 |
| 13th Jan 2026 (Tue) | 44.94 | 44.94 | 42.86 | 45.34 | 9,216 |
| 12th Jan 2026 (Mon) | 42.46 | 45.58 | 42.08 | 45.34 | 18,727 |
| 9th Jan 2026 (Fri) | 40.97 | 41.97 | 40.45 | 41.61 | 6,547 |
| 8th Jan 2026 (Thu) | 40.55 | 40.76 | 39.71 | 40.30 | 15,920 |
| 7th Jan 2026 (Wed) | 38.61 | 41.33 | 38.61 | 40.54 | 19,368 |
| 6th Jan 2026 (Tue) | 39.27 | 40.24 | 37.95 | 38.00 | 23,147 |
| 5th Jan 2026 (Mon) | 37.41 | 37.76 | 37.11 | 37.31 | 5,214 |
| 2nd Jan 2026 (Fri) | 36.04 | 37.19 | 36.04 | 37.02 | 3,737 |
| 1st Jan 2026 (Thu) | 35.50 | 35.56 | 35.46 | 35.50 | 4,755 |
| 31st Dec 2025 (Wed) | 35.50 | 35.56 | 35.46 | 35.50 | 4,755 |
| 30th Dec 2025 (Tue) | 35.855 | 35.855 | 35.335 | 35.37 | 5,302 |
| 29th Dec 2025 (Mon) | 35.76 | 35.76 | 35.30 | 35.55 | 12,140 |
| 26th Dec 2025 (Fri) | 36.06 | 36.15 | 35.81 | 35.92 | 5,199 |
| 25th Dec 2025 (Thu) | 35.71 | 35.81 | 35.50 | 35.82 | 4,523 |
| 24th Dec 2025 (Wed) | 35.71 | 35.81 | 35.50 | 35.82 | 4,523 |
| 23rd Dec 2025 (Tue) | 36.20 | 36.21 | 35.81 | 35.79 | 7,171 |
| 22nd Dec 2025 (Mon) | 36.30 | 36.55 | 36.30 | 36.45 | 3,602 |
| 19th Dec 2025 (Fri) | 36.50 | 36.965 | 36.13 | 36.27 | 4,195 |
| 18th Dec 2025 (Thu) | 35.99 | 37.375 | 35.64 | 36.35 | 12,196 |
| 17th Dec 2025 (Wed) | 36.00 | 36.00 | 35.00 | 35.12 | 4,886 |
| 16th Dec 2025 (Tue) | 35.49 | 35.60 | 35.01 | 35.57 | 4,918 |
| 15th Dec 2025 (Mon) | 35.045 | 35.25 | 34.88 | 34.96 | 5,396 |
| 12th Dec 2025 (Fri) | 36.00 | 36.00 | 35.41 | 35.21 | 4,159 |
| 11th Dec 2025 (Thu) | 35.51 | 36.01 | 35.50 | 35.78 | 8,055 |
| 10th Dec 2025 (Wed) | 35.06 | 36.125 | 35.06 | 35.98 | 6,521 |
| 9th Dec 2025 (Tue) | 34.80 | 34.98 | 34.605 | 34.76 | 4,809 |
| 8th Dec 2025 (Mon) | 34.94 | 35.11 | 34.72 | 34.79 | 14,311 |